Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.54 +58.94 (+1.18%) Dow
38,485.59 +245.61 (+0.64%) Nasdaq
15,707.89 +256.58 (+1.66%) Bitcoin USD
66,628.60 +361.59 (+0.55%) CMC Crypto 200
1,434.87 +20.11 (+1.42%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | 10 | 10 | 50.00 | 0.02 | 0.00 | - | 40 | 323 |
| 52.25 | 0.00 | - | - | 1 | 55.00 | 0.02 | 0.00 | - | 2 | 36 |
| 50.35 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 2 | 182 |
| 32.35 | 0.00 | - | 3 | 4 | 65.00 | 0.04 | 0.00 | - | 3 | 293 |
| 40.96 | 0.00 | - | 5 | 24 | 70.00 | 0.03 | 0.00 | - | 3 | 581 |
| 35.80 | 0.00 | - | 7 | 38 | 75.00 | 0.15 | 0.00 | - | 20 | 499 |
| 31.75 | 0.00 | - | 50 | 228 | 80.00 | 0.10 | 0.00 | - | 1 | 1,780 |
| 26.70 | 0.00 | - | 5 | 87 | 85.00 | 0.11 | 0.00 | - | 2 | 905 |
| 15.87 | 0.00 | - | 5 | 64 | 90.00 | 0.27 | 0.00 | - | 2 | 2,103 |
| 19.54 | 0.00 | - | 30 | 40 | 92.50 | 0.26 | -0.04 | -13.33% | 2 | 426 |
| 13.75 | 0.00 | - | 1 | 1,614 | 95.00 | 0.30 | -0.05 | -14.29% | 53 | 1,381 |
| 11.00 | 0.00 | - | 1 | 51 | 97.50 | 0.48 | -0.01 | -2.04% | 66 | 349 |
| 8.84 | 0.00 | - | 9 | 911 | 100.00 | 0.72 | -0.15 | -17.24% | 87 | 2,413 |
| 5.40 | +0.45 | +9.09% | 216 | 5,783 | 105.00 | 1.68 | -0.38 | -18.45% | 725 | 9,036 |
| 2.43 | +0.04 | +1.67% | 195 | 1,935 | 110.00 | 3.75 | -0.60 | -13.79% | 32 | 1,835 |
| 0.87 | +0.05 | +6.10% | 423 | 2,795 | 115.00 | 7.30 | -0.73 | -9.09% | 12 | 1,518 |
| 0.32 | +0.04 | +14.29% | 885 | 2,403 | 120.00 | 11.70 | -1.30 | -10.00% | 143 | 232 |
| 0.12 | +0.01 | +9.09% | 3 | 2,581 | 125.00 | 20.55 | 0.00 | - | 16 | 9 |
| 0.06 | 0.00 | - | 23 | 1,775 | 130.00 | 25.75 | 0.00 | - | 30 | 0 |
| 0.09 | +0.03 | +50.00% | 2 | 254 | 135.00 | 27.71 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 159 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 62 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 112 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 53 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.