Singapore markets open in 7 hours 25 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.95-0.28 (-0.27%)
At close: 04:00PM EDT
103.95 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.900.00-101050.000.020.00-40323
52.250.00--155.000.020.00-236
50.350.00-1160.000.060.00-2182
32.350.00-3465.000.040.00-3293
35.680.00-52070.000.010.00-3578
35.800.00-73875.000.010.00-3492
25.010.00-10019580.000.110.00-31,783
26.700.00-58785.000.050.00-1917
15.230.00-16490.000.060.00-62,059
19.540.00-304092.500.100.00-1429
10.400.00-101,60595.000.100.00-211,623
-----96.000.23+0.23--1
-----97.000.14+0.14--2
11.000.00-15197.500.20-0.01-4.76%1827
-----98.000.39+0.39--3
-----99.000.30+0.30--229
4.810.00-2908100.000.50+0.02+4.17%1914,478
3.90+3.90-115101.000.77+0.77-5195
3.75+3.75--36102.000.91+0.91-6243
2.52+2.52-2103103.001.32+1.32-26221
1.98+1.98-30752104.001.72+1.72-168318
1.48-0.37-20.00%1798,116105.002.19+0.01+0.46%8013,914
1.08+1.08-2141106.002.75+2.75--105
0.82+0.82-1498107.00-----
0.52+0.52-63,012108.00-----
0.42+0.42-3278109.00-----
0.26-0.11-29.73%364,405110.006.05+0.20+3.42%101,370
0.26+0.26-146111.00-----
0.17+0.17--3112.00-----
0.16+0.16--22113.00-----
0.07+0.07--48114.00-----
0.08-0.02-20.00%1,2294,369115.0011.000.00-687667
0.060.00-282,816120.0016.000.00-670111
0.09+0.04+80.00%12,380125.0021.15+0.15+0.71%65
0.070.00-31,761130.0025.750.00-300
0.09-0.06-40.00%1254135.0027.710.00-10
0.010.00-10150140.0029.620.00-10
0.230.00-162145.00-----
0.150.00-2112150.00-----
0.140.00-23155.00-----
0.150.00-11160.00-----
0.070.00-153165.00-----
-----170.0066.650.00-300