Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,572.18 +131.06 (+0.50%) CMC Crypto 200
571.53 +8.88 (+1.58%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.75 | 0.00 | - | - | 1 | 50.00 | 0.22 | 0.00 | - | 4 | 239 |
| 52.25 | 0.00 | - | - | 1 | 55.00 | 0.31 | 0.00 | - | 2 | 0 |
| 50.35 | 0.00 | - | 1 | 1 | 60.00 | 0.53 | 0.00 | - | 2 | 10 |
| 47.70 | 0.00 | - | - | 1 | 65.00 | 0.51 | 0.00 | - | 10 | 131 |
| 33.45 | 0.00 | - | 1 | 13 | 70.00 | 1.20 | 0.00 | - | 3 | 541 |
| 35.80 | 0.00 | - | 7 | 38 | 75.00 | 1.57 | 0.00 | - | 67 | 284 |
| 23.65 | 0.00 | - | 2 | 152 | 80.00 | 2.30 | 0.00 | - | 2 | 1,786 |
| 16.20 | 0.00 | - | 24 | 85 | 85.00 | 3.45 | 0.00 | - | 253 | 673 |
| 16.95 | 0.00 | - | 1 | 23 | 90.00 | 4.77 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 17 | 33 | 95.00 | 6.25 | 0.00 | - | 73 | 1,037 |
| 6.61 | 0.00 | - | 28 | 703 | 100.00 | 8.60 | 0.00 | - | 55 | 853 |
| 4.20 | 0.00 | - | 5 | 0 | 105.00 | 11.88 | 0.00 | - | 2 | 1,064 |
| 3.04 | 0.00 | - | 11 | 441 | 110.00 | 15.57 | 0.00 | - | 6 | 311 |
| 1.65 | 0.00 | - | 14 | 866 | 115.00 | 16.20 | 0.00 | - | 1 | 947 |
| 1.00 | 0.00 | - | 9 | 724 | 120.00 | 14.18 | 0.00 | - | 2 | 224 |
| 0.60 | 0.00 | - | 1 | 1,080 | 125.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 7 | 401 | 130.00 | 22.89 | 0.00 | - | 1 | 7 |
| 0.26 | 0.00 | - | 6 | 131 | 135.00 | 27.71 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 107 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 50 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 108 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 54 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
