Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000980002024-06-07 11:39AM EDT2024-06-219.095.506.350.00-1149.90%
ABT240628C000980002024-06-03 9:54AM EDT2024-06-286.555.806.500.00-1136.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000980002024-06-13 1:54PM EDT2024-06-210.090.030.070.00-51526.56%
ABT240628P000980002024-06-13 3:29PM EDT2024-06-280.180.140.160.00-183221.68%
ABT240705P000980002024-06-12 1:29PM EDT2024-07-050.210.220.260.00-151019.92%
ABT240712P000980002024-06-06 3:33PM EDT2024-07-120.430.300.600.00-51022.56%
ABT240726P000980002024-06-14 2:29PM EDT2024-07-261.030.881.22-0.08-7.21%224224.60%