Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.03+1.96 (+1.96%)
At close: 04:02PM EDT
102.05 +0.02 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816C000975002024-07-19 11:12AM EDT2024-08-166.155.606.95+1.75+39.77%12415639.14%
ABT240920C000975002024-07-19 2:06PM EDT2024-09-206.956.107.90+1.25+21.93%3111932.26%
ABT241018C000975002024-07-19 11:23AM EDT2024-10-187.427.858.60-0.13-1.72%1230.56%
ABT241115C000975002024-07-19 2:45PM EDT2024-11-158.676.909.10+0.42+5.09%268329.02%
ABT250117C000975002024-07-19 2:26PM EDT2025-01-1710.109.5010.50+1.40+16.09%416828.63%
ABT250221C000975002024-07-19 10:01AM EDT2025-02-2110.2010.6511.90+0.88+9.44%476530.90%
ABT250620C000975002024-07-16 12:01PM EDT2025-06-2013.3512.6513.450.00-11028.99%
ABT260116C000975002024-07-19 3:05PM EDT2026-01-1615.8013.0016.65+0.70+4.64%32529.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816P000975002024-07-19 2:50PM EDT2024-08-160.910.720.94-0.74-44.85%2683,00323.61%
ABT240920P000975002024-07-19 1:55PM EDT2024-09-201.581.531.63-0.68-30.09%471,29420.75%
ABT241018P000975002024-07-19 1:33PM EDT2024-10-182.432.242.41-0.55-18.46%87721.66%
ABT241115P000975002024-07-18 3:13PM EDT2024-11-153.502.903.050.00-41,08921.99%
ABT250117P000975002024-07-19 1:38PM EDT2025-01-174.003.453.90-0.55-12.09%8224420.98%
ABT250221P000975002024-07-18 12:56PM EDT2025-02-214.533.854.350.00-61520.76%
ABT250620P000975002024-07-18 2:35PM EDT2025-06-206.175.106.600.00-45122.79%
ABT260116P000975002024-07-18 10:29AM EDT2026-01-167.656.907.50+1.25+19.53%75319.78%