Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.22+0.04 (+0.04%)
At close: 04:00PM EDT
104.75 +0.53 (+0.51%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117C000650002024-04-10 9:41AM EDT2025-01-1747.300.000.000.00-4100.00%
ABT260116C000650002024-06-10 10:37AM EDT2026-01-1646.2539.4540.550.00-1229.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816P000650002024-04-03 1:41PM EDT2024-08-160.150.000.150.00-2369.14%
ABT240920P000650002024-02-14 4:46PM EDT2024-09-200.170.000.960.00-2365.72%
ABT241115P000650002024-06-27 1:15PM EDT2024-11-150.210.012.240.00-2159.23%
ABT250117P000650002024-07-10 2:27PM EDT2025-01-170.290.100.650.00-23,33742.46%
ABT250620P000650002024-05-06 11:55AM EDT2025-06-200.700.492.620.00-2245.69%
ABT260116P000650002024-06-17 9:32AM EDT2026-01-161.050.881.260.00-132429.03%