Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.71 (-0.68%)
At close: 04:00PM EDT
103.15 +0.19 (+0.18%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719C001600002024-06-25 10:35AM EDT2024-07-190.040.000.000.00-1050.00%
ABT240816C001600002024-06-17 10:18AM EDT2024-08-160.020.000.000.00-1025.00%
ABT240920C001600002024-06-11 12:38PM EDT2024-09-200.040.000.250.00-613251.81%
ABT241115C001600002024-06-26 3:22PM EDT2024-11-150.040.000.000.00-2012.50%
ABT250117C001600002024-07-15 12:35PM EDT2025-01-170.150.000.000.00-2012.50%
ABT250620C001600002024-05-06 11:57AM EDT2025-06-200.240.002.290.00-2136.65%
ABT260116C001600002024-07-08 12:17PM EDT2026-01-160.550.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117P001600002022-10-14 1:06PM EDT2025-01-1758.8054.5056.700.00--00.00%