Singapore markets close in 2 hours 24 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.07-4.61 (-4.40%)
At close: 04:00PM EDT
100.65 +0.58 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719C001500002024-07-01 3:42PM EDT2024-07-190.010.000.000.00-18050.00%
ABT240816C001500002024-04-11 3:33PM EDT2024-08-160.090.000.660.00-21777.39%
ABT240920C001500002024-07-15 2:37PM EDT2024-09-200.060.000.000.00-8025.00%
ABT241115C001500002024-07-09 1:08PM EDT2024-11-150.120.000.000.00-2012.50%
ABT250117C001500002024-07-18 1:00PM EDT2025-01-170.180.000.000.00-2012.50%
ABT250620C001500002024-07-10 12:31PM EDT2025-06-200.450.000.000.00-206.25%
ABT260116C001500002024-07-18 12:15PM EDT2026-01-160.910.000.000.00-8406.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001500002023-10-20 2:17PM EDT2026-01-1652.7548.5552.400.00-11028.22%