Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001400002024-06-03 1:45PM EDT2024-06-210.020.000.660.00-37128133.59%
ABT240628C001400002024-06-13 12:12PM EDT2024-06-280.030.001.280.00-11103.81%
ABT240705C001400002024-06-07 3:18PM EDT2024-07-050.040.000.090.00-525254.10%
ABT240816C001400002024-06-07 9:34AM EDT2024-08-160.190.002.020.00-11752.93%
ABT240920C001400002024-06-13 11:43AM EDT2024-09-200.050.020.300.00-17819132.64%
ABT241115C001400002024-06-07 3:06PM EDT2024-11-150.270.041.000.00-2833.61%
ABT250117C001400002024-06-13 11:09AM EDT2025-01-170.230.160.340.00-1573222.39%
ABT250620C001400002024-06-12 10:35AM EDT2025-06-200.930.620.980.00-15021.50%
ABT260116C001400002024-06-13 9:31AM EDT2026-01-162.001.752.440.00-101,21522.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001400002023-01-27 4:21PM EDT2024-06-2129.6239.2040.150.00-10243.85%
ABT240816P001400002024-04-17 3:49PM EDT2024-08-1634.0033.9037.750.00--058.01%
ABT240920P001400002024-04-12 9:39AM EDT2024-09-2029.5033.6036.350.00-1023.63%
ABT250117P001400002024-05-22 3:38PM EDT2025-01-1735.5034.7538.200.00-1133.66%
ABT260116P001400002023-10-19 9:52AM EDT2026-01-1643.9038.5041.800.00-1030.05%