Singapore markets close in 2 hours 51 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.93 (-0.89%)
At close: 04:00PM EDT
103.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240614C001300002024-06-10 9:30AM EDT2024-06-140.010.000.000.00--050.00%
ABT240621C001300002024-06-12 3:51PM EDT2024-06-210.030.000.000.00-1025.00%
ABT240705C001300002024-06-05 2:18PM EDT2024-07-050.040.000.000.00--025.00%
ABT240719C001300002024-06-13 11:49AM EDT2024-07-190.090.000.000.00-2012.50%
ABT240816C001300002024-06-12 11:07AM EDT2024-08-160.050.000.000.00-10012.50%
ABT240920C001300002024-06-12 2:19PM EDT2024-09-200.120.000.000.00-8012.50%
ABT241115C001300002024-06-10 3:46PM EDT2024-11-150.670.000.000.00-306.25%
ABT250117C001300002024-06-13 3:58PM EDT2025-01-170.600.000.000.00-3406.25%
ABT250620C001300002024-06-12 10:38AM EDT2025-06-202.100.000.000.00-106.25%
ABT260116C001300002024-06-12 1:26PM EDT2026-01-164.000.000.000.00-103.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001300002024-04-18 3:00PM EDT2024-06-2125.7524.0527.850.00-300130.57%
ABT240816P001300002024-03-04 12:22PM EDT2024-08-1612.2517.7521.050.00-110.00%
ABT240920P001300002024-06-13 12:50PM EDT2024-09-2026.600.000.000.00-1700.00%
ABT241115P001300002024-03-26 9:42AM EDT2024-11-1520.0022.9023.750.00-100.00%
ABT250117P001300002024-02-29 4:46PM EDT2025-01-1713.5016.4518.250.00-7570.00%
ABT250620P001300002024-06-11 12:20PM EDT2025-06-2024.300.000.000.00-700.00%
ABT260116P001300002024-03-12 3:09PM EDT2026-01-1615.4020.0021.900.00-10100.00%