Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.22+0.04 (+0.04%)
At close: 04:00PM EDT
104.75 +0.53 (+0.51%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719C001200002024-07-12 3:21PM EDT2024-07-190.020.000.04-0.06-75.00%423,13950.78%
ABT240726C001200002024-07-10 12:47PM EDT2024-07-260.050.030.500.00-1156.01%
ABT240802C001200002024-07-02 2:30PM EDT2024-08-020.110.040.560.00-82346.53%
ABT240816C001200002024-07-12 3:49PM EDT2024-08-160.180.110.20-0.06-25.00%773,02928.08%
ABT240920C001200002024-07-12 10:31AM EDT2024-09-200.490.280.40+0.04+8.89%292423.00%
ABT241115C001200002024-07-12 1:24PM EDT2024-11-151.050.941.18-0.18-14.63%295023.24%
ABT250117C001200002024-07-12 10:54AM EDT2025-01-171.881.501.92-0.10-5.05%63,62322.58%
ABT250221C001200002024-07-10 2:02PM EDT2025-02-211.972.162.490.00-32723.04%
ABT250620C001200002024-07-09 2:09PM EDT2025-06-202.952.994.100.00-248623.38%
ABT260116C001200002024-07-12 12:37PM EDT2026-01-166.206.156.55-0.47-7.05%244023.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719P001200002024-06-06 1:27PM EDT2024-07-1915.4815.4517.700.00-1193.75%
ABT240816P001200002024-07-12 1:45PM EDT2024-08-1616.0014.6517.00-3.05-16.01%54045.07%
ABT240920P001200002024-06-26 10:47AM EDT2024-09-2015.7514.9017.050.00-35632.08%
ABT241115P001200002024-06-04 3:46PM EDT2024-11-1516.6617.7518.350.00-202831.21%
ABT250117P001200002024-07-12 9:51AM EDT2025-01-1716.3515.5516.95-0.35-2.10%661318.93%
ABT250620P001200002024-06-18 9:31AM EDT2025-06-2018.3516.1518.500.00-12019.36%
ABT260116P001200002024-05-21 1:11PM EDT2026-01-1618.7016.1517.000.00-57711.23%