Singapore markets open in 5 hours 55 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.71+2.72 (+2.62%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001170002024-06-18 10:03AM EDT2024-06-210.010.000.030.00-54153.13%
ABT240628C001170002024-06-20 12:57PM EDT2024-06-280.040.010.040.00-12428.91%
ABT240705C001170002024-06-11 3:05PM EDT2024-07-050.100.010.410.00--835.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240705P001170002024-06-07 11:57AM EDT2024-07-0510.189.4510.500.00-1029.64%