Singapore markets open in 4 hours 50 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.58+2.59 (+2.49%)
At close: 03:59PM EDT
106.64 +0.06 (+0.06%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%914,0392024-06-2111.850.00-93196
0.05-0.10-66.67%105782024-06-28-----
0.130.00-192024-07-05-----
0.14+0.01+7.69%4572024-07-127.760.00-10
0.41+0.23+127.78%1464,6882024-07-197.850.00-54
0.58-0.02-3.33%1422024-07-26-----
0.92+0.43+87.76%1272,8682024-08-1610.71-1.24-10.38%1193
1.59+0.64+67.37%1582,6762024-09-209.35-3.00-24.29%5331
2.89+0.91+45.96%681,4072024-11-159.92-0.73-6.85%5305
4.05+1.21+42.61%923,8512025-01-179.850.00-12,797
6.50+1.20+22.64%15132025-06-2011.250.00-548
10.000.00-13672026-01-1614.560.00-243