Singapore markets open in 5 hours 17 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.79+0.34 (+0.32%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001120002024-06-17 12:29PM EDT2024-06-210.030.010.030.00-911935.55%
ABT240628C001120002024-06-17 3:09PM EDT2024-06-280.050.040.070.00-324524.71%
ABT240705C001120002024-06-18 1:49PM EDT2024-07-050.100.080.12-0.05-33.33%22421.49%
ABT240712C001120002024-06-17 3:49PM EDT2024-07-120.200.150.19+0.03+17.65%33420.17%
ABT240726C001120002024-06-10 11:40AM EDT2024-07-260.540.430.730.00-31323.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001120002024-06-10 9:32AM EDT2024-06-215.007.858.500.00--055.86%
ABT240628P001120002024-05-09 9:37AM EDT2024-06-287.264.605.200.00-100.00%
ABT240705P001120002024-06-10 12:07PM EDT2024-07-054.708.308.500.00--126.32%
ABT240726P001120002024-06-14 11:29AM EDT2024-07-269.107.809.100.00--325.56%