Singapore markets open in 3 hours 6 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.38-1.43 (-1.35%)
At close: 04:00PM EDT
104.55 +0.17 (+0.16%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240614C001100002024-06-12 11:40AM EDT2024-06-140.030.020.04-0.07-70.00%7831531.64%
ABT240621C001100002024-06-12 3:35PM EDT2024-06-210.140.110.15-0.22-61.11%425,22722.75%
ABT240628C001100002024-06-12 10:09AM EDT2024-06-280.370.230.29-0.20-35.09%4545320.85%
ABT240705C001100002024-06-12 1:37PM EDT2024-07-050.400.380.72-0.33-45.21%219423.98%
ABT240712C001100002024-06-12 3:24PM EDT2024-07-120.550.540.62-0.50-47.62%145019.90%
ABT240719C001100002024-06-12 3:56PM EDT2024-07-190.770.770.86-0.58-42.96%1,0504,21520.47%
ABT240726C001100002024-06-12 3:57PM EDT2024-07-261.201.051.19-1.33-52.57%2321.70%
ABT240816C001100002024-06-12 3:53PM EDT2024-08-161.591.481.55-0.52-24.64%473,29620.36%
ABT240920C001100002024-06-12 12:43PM EDT2024-09-202.452.272.33-0.60-19.67%882220.48%
ABT241115C001100002024-06-12 3:58PM EDT2024-11-153.753.653.70-0.82-17.94%1901,66921.78%
ABT250117C001100002024-06-12 3:50PM EDT2025-01-174.904.754.90-0.80-14.04%881,34022.23%
ABT250620C001100002024-06-12 3:20PM EDT2025-06-208.086.807.80-1.71-17.47%1120924.01%
ABT260116C001100002024-06-12 1:25PM EDT2026-01-1610.8110.4010.90-2.50-18.78%225525.10%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240614P001100002024-06-11 9:43AM EDT2024-06-143.405.157.550.00-1468.16%
ABT240621P001100002024-06-12 2:57PM EDT2024-06-215.555.406.60+1.16+26.42%491442.19%
ABT240628P001100002024-06-10 11:26AM EDT2024-06-282.895.507.500.00-1144.36%
ABT240719P001100002024-06-11 10:18AM EDT2024-07-195.446.256.400.00-238319.68%
ABT240816P001100002024-06-12 1:01PM EDT2024-08-166.406.657.75+0.70+12.28%51,09424.10%
ABT240920P001100002024-06-12 2:29PM EDT2024-09-206.707.007.15+0.55+8.94%21,93016.37%
ABT241115P001100002024-06-11 11:31AM EDT2024-11-157.357.858.100.00-925717.04%
ABT250117P001100002024-06-10 2:22PM EDT2025-01-177.008.459.400.00-1832,54518.68%
ABT250620P001100002024-06-12 1:27PM EDT2025-06-209.909.8011.15+1.50+17.86%181418.60%
ABT260116P001100002024-06-06 1:31PM EDT2026-01-1611.6011.2012.450.00-40555117.39%