Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.67 -0.01 (-0.01%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001090002024-06-14 1:21PM EDT2024-06-210.110.000.000.00-91,09012.50%
ABT240628C001090002024-06-14 1:56PM EDT2024-06-280.230.000.000.00-31276.25%
ABT240705C001090002024-06-13 12:45PM EDT2024-07-050.360.000.000.00-2966.25%
ABT240712C001090002024-06-12 3:50PM EDT2024-07-120.790.000.000.00-7206.25%
ABT240726C001090002024-06-12 9:50AM EDT2024-07-261.500.000.000.00-573.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001090002024-06-07 3:58PM EDT2024-06-212.310.000.000.00-51330.00%
ABT240628P001090002024-05-29 11:31AM EDT2024-06-287.590.000.000.00-100.00%
ABT240705P001090002024-06-07 12:31PM EDT2024-07-052.900.000.000.00-110.00%
ABT240726P001090002024-06-11 1:16PM EDT2024-07-264.850.000.000.00--30.00%