Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001060002024-06-14 3:42PM EDT2024-06-210.350.250.54-0.04-10.26%7841226.22%
ABT240628C001060002024-06-13 3:51PM EDT2024-06-280.780.540.800.00-13815821.75%
ABT240705C001060002024-06-14 12:53PM EDT2024-07-050.910.751.27-0.11-10.78%418322.90%
ABT240712C001060002024-06-14 11:48AM EDT2024-07-121.231.221.40-0.03-2.38%11420.95%
ABT240726C001060002024-06-07 3:04PM EDT2024-07-264.641.802.380.00-4424.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001060002024-06-13 9:39AM EDT2024-06-213.062.492.700.00-322322.36%
ABT240628P001060002024-06-14 3:56PM EDT2024-06-283.002.622.94-0.12-3.85%21319.04%
ABT240705P001060002024-06-12 11:29AM EDT2024-07-052.292.863.100.00-25217.31%