Singapore markets open in 4 hours 50 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.58+2.59 (+2.49%)
At close: 03:59PM EDT
106.57 -0.01 (-0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.81+1.45+402.78%5,7988,7132024-06-210.20-1.41-87.58%5,67212,716
2.40+1.48+160.87%943622024-06-280.67-1.44-68.25%61105
2.82+1.57+125.60%13412024-07-050.92-1.84-66.67%279
3.10+1.50+93.75%47382024-07-121.22-1.83-60.00%2021
3.68+1.50+68.81%1657,0862024-07-191.97-1.48-42.90%1691,504
3.80+1.55+68.89%1762024-07-264.000.00--3
4.10+1.37+50.18%12132024-08-024.010.00--1
4.73+1.66+54.07%6601,0192024-08-162.68-0.64-19.28%1212,336
5.90+1.83+44.96%796942024-09-203.15-1.25-28.41%912,197
7.45+1.85+33.04%349032024-11-154.40-1.14-20.58%28750
8.70+2.10+31.82%571,1672025-01-175.15-1.09-17.47%42,707
11.50+2.00+21.05%54412025-06-208.300.00-1228
14.65+2.45+20.08%89302026-01-168.700.00-1341