Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.10+0.11 (+0.11%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001020002024-06-18 9:37AM EDT2024-06-211.770.000.000.00-32890.00%
ABT240628C001020002024-06-18 9:37AM EDT2024-06-282.270.000.000.00-3980.00%
ABT240705C001020002024-06-18 3:59PM EDT2024-07-053.050.000.000.00-1110.00%
ABT240712C001020002024-06-18 3:26PM EDT2024-07-123.130.000.000.00-1170.00%
ABT240726C001020002024-06-13 12:09PM EDT2024-07-263.750.000.000.00-3130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001020002024-06-18 3:34PM EDT2024-06-210.190.000.000.00-336496.25%
ABT240628P001020002024-06-18 3:52PM EDT2024-06-280.490.000.000.00-11833.13%
ABT240705P001020002024-06-18 3:57PM EDT2024-07-050.780.000.000.00-12493.13%
ABT240712P001020002024-06-14 11:22AM EDT2024-07-121.450.000.000.00-2201.56%
ABT240726P001020002024-06-17 12:29PM EDT2024-07-262.030.000.000.00-2531.56%