Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.71 (-0.68%)
At close: 04:00PM EDT
103.94 +0.98 (+0.95%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719C001010002024-07-15 10:56AM EDT2024-07-193.450.000.000.00-11120.00%
ABT240726C001010002024-07-15 11:49AM EDT2024-07-264.000.000.000.00-5350.00%
ABT240802C001010002024-07-12 10:25AM EDT2024-08-024.980.000.000.00-1110.00%
ABT240823C001010002024-07-09 11:05AM EDT2024-08-233.680.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719P001010002024-07-15 3:49PM EDT2024-07-191.350.000.000.00-691926.25%
ABT240726P001010002024-07-15 2:15PM EDT2024-07-261.420.000.000.00-67873.13%
ABT240802P001010002024-07-10 3:29PM EDT2024-08-022.310.000.000.00-16493.13%
ABT240809P001010002024-07-09 11:04AM EDT2024-08-093.050.000.000.00-3141.56%