Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.87-0.81 (-0.77%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719C001000002024-07-18 10:02AM EDT2024-07-194.003.954.15-1.52-27.54%10841548.93%
ABT240726C001000002024-07-18 9:41AM EDT2024-07-262.854.255.40-3.00-51.28%207148.34%
ABT240802C001000002024-07-18 9:32AM EDT2024-08-022.354.605.60-3.85-62.10%63138.92%
ABT240809C001000002024-07-11 2:07PM EDT2024-08-096.004.555.050.00-1026.27%
ABT240816C001000002024-07-18 10:15AM EDT2024-08-165.355.405.60-1.19-18.20%171,66028.41%
ABT240823C001000002024-07-17 2:48PM EDT2024-08-237.106.757.100.00---38.06%
ABT240920C001000002024-07-18 9:43AM EDT2024-09-205.316.357.25-2.44-31.48%755629.63%
ABT241018C001000002024-07-17 3:33PM EDT2024-10-186.106.857.45-2.40-28.24%21025.79%
ABT241115C001000002024-07-17 3:15PM EDT2024-11-155.857.808.35-3.44-37.03%1148426.61%
ABT250117C001000002024-07-17 9:56AM EDT2025-01-177.909.1510.35-2.70-25.47%12,08528.69%
ABT250221C001000002024-07-17 10:26AM EDT2025-02-2110.0410.1010.60-1.61-13.82%82027.11%
ABT250620C001000002024-07-17 1:32PM EDT2025-06-2013.7012.2512.900.00-409727.81%
ABT260116C001000002024-07-18 10:11AM EDT2026-01-1615.2013.0015.55-1.10-6.75%2442827.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719P001000002024-07-18 10:14AM EDT2024-07-190.180.130.18-0.48-72.73%1,1053,01042.68%
ABT240726P001000002024-07-18 10:13AM EDT2024-07-260.380.360.42-0.45-54.22%3740026.61%
ABT240802P001000002024-07-18 10:10AM EDT2024-08-020.620.550.69-0.37-37.37%182824.39%
ABT240809P001000002024-07-18 9:47AM EDT2024-08-091.200.931.00+0.03+2.56%74024.17%
ABT240816P001000002024-07-18 10:13AM EDT2024-08-161.081.071.17-0.25-18.80%9789,38622.93%
ABT240823P001000002024-07-18 10:13AM EDT2024-08-231.331.171.31+0.12+9.92%243621.90%
ABT240830P001000002024-07-17 3:29PM EDT2024-08-302.401.041.71+0.87+56.86%5823.30%
ABT240920P001000002024-07-18 10:03AM EDT2024-09-201.901.671.77+0.08+4.40%672,33519.57%
ABT241018P001000002024-07-17 3:32PM EDT2024-10-182.472.432.540.00-8417820.45%
ABT241115P001000002024-07-17 3:31PM EDT2024-11-153.053.103.200.00-18180520.92%
ABT250117P001000002024-07-17 3:31PM EDT2025-01-175.003.904.15+1.10+28.21%13,37820.40%
ABT250221P001000002024-07-15 2:27PM EDT2025-02-214.804.304.550.00-71520.02%
ABT250620P001000002024-07-09 10:10AM EDT2025-06-207.005.306.350.00-177420.85%
ABT260116P001000002024-07-17 3:37PM EDT2026-01-167.407.207.950.00-124219.66%