Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.93 (-0.89%)
At close: 04:00PM EDT
103.00 -0.45 (-0.43%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.070.00-10
-----86.000.010.00--0
-----87.000.010.00--0
-----88.000.010.00-40
-----89.000.010.00-530
-----90.000.010.00-30
-----92.000.010.00-310
-----93.000.190.00-100
-----94.000.050.00-80
-----95.000.050.00-100
7.050.00-1096.000.060.00-130
-----97.000.030.00-30
6.550.00--098.000.070.00-20
4.280.00-10099.000.030.00-20
3.470.00-120100.000.050.00-120
3.900.00-10101.000.060.00-1300
1.380.00-110102.000.160.00-340
0.950.00-2190103.000.340.00-2010
0.360.00-1230104.000.830.00-1540
0.160.00-3190105.001.720.00-500
0.060.00-240106.003.070.00-130
0.050.00-630107.003.660.00-20
0.030.00-1150108.003.320.00-10
0.040.00-230109.003.530.00-30
0.020.00-70110.003.400.00-10
0.030.00-650111.003.410.00--0
0.030.00-40112.005.720.00-10
0.060.00-10113.00-----
0.050.00-120114.00-----
0.060.00-880115.00-----
0.030.00-10116.00-----
0.010.00-100117.00-----
0.080.00-60118.00-----
0.010.00-420119.00-----
0.010.00-60120.00-----
0.010.00-10121.00-----
0.010.00--0122.00-----
0.010.00--0123.00-----
0.010.00--0124.00-----
0.010.00--0128.00-----
0.010.00--0129.00-----
0.010.00--0130.00-----
0.010.00--0135.00-----
0.010.00-60136.00-----
0.010.00--0137.00-----
0.010.00--0138.00-----
0.010.00--0139.00-----
0.010.00-180140.00-----