Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.34+1.31 (+1.28%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816C001650002024-03-14 2:21PM EDT2024-08-160.060.000.300.00-2080.86%
ABT240920C001650002024-04-03 1:45PM EDT2024-09-200.050.002.140.00-2074.61%
ABT241115C001650002024-07-09 1:48PM EDT2024-11-150.040.010.860.00-2151.39%
ABT250117C001650002024-07-16 3:33PM EDT2025-01-170.030.030.400.00-55535.82%
ABT250620C001650002024-06-07 1:21PM EDT2025-06-200.160.000.510.00-2127.47%
ABT260116C001650002024-05-17 10:23AM EDT2026-01-160.450.191.740.00-11728.02%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001650002024-03-19 2:18PM EDT2026-01-1651.1057.5061.950.00-3019.78%