Singapore markets open in 5 hours 28 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.22+0.04 (+0.04%)
At close: 04:00PM EDT
104.75 +0.53 (+0.51%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719C001350002024-05-07 2:07PM EDT2024-07-190.060.000.350.00--0105.86%
ABT240816C001350002024-06-13 9:59AM EDT2024-08-160.120.002.160.00-1529365.36%
ABT240920C001350002024-07-08 12:54PM EDT2024-09-200.030.031.460.00-225349.90%
ABT241115C001350002024-07-10 1:08PM EDT2024-11-150.230.120.350.00-26526.32%
ABT250117C001350002024-07-11 2:04PM EDT2025-01-170.450.330.430.00-12,57022.36%
ABT250221C001350002024-07-09 2:09PM EDT2025-02-210.340.440.620.00-21722.24%
ABT250620C001350002024-06-06 3:01PM EDT2025-06-201.151.001.400.00-115722.14%
ABT260116C001350002024-07-12 12:32PM EDT2026-01-162.862.593.05+0.87+43.72%124122.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816P001350002024-04-17 3:49PM EDT2024-08-1628.9828.9032.750.00-3077.91%
ABT240920P001350002024-02-28 3:42PM EDT2024-09-2015.7019.2523.950.00--10.00%
ABT250117P001350002024-06-25 9:33AM EDT2025-01-1729.5029.4032.500.00-1331.79%