Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.22+0.04 (+0.04%)
At close: 04:00PM EDT
104.75 +0.53 (+0.51%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719C001250002024-07-11 1:22PM EDT2024-07-190.190.000.060.00-104960.94%
ABT240816C001250002024-07-08 2:03PM EDT2024-08-160.090.000.260.00-82,23436.13%
ABT240920C001250002024-07-11 3:40PM EDT2024-09-200.230.090.200.00-571,33524.07%
ABT241115C001250002024-07-12 2:31PM EDT2024-11-150.600.470.60+0.01+1.69%1033222.75%
ABT250117C001250002024-07-11 11:50AM EDT2025-01-171.060.941.080.00-212,22221.79%
ABT250221C001250002024-07-11 10:33AM EDT2025-02-211.401.131.480.00-12922.09%
ABT250620C001250002024-07-10 12:43PM EDT2025-06-202.292.112.750.00-132222.33%
ABT260116C001250002024-07-11 9:40AM EDT2026-01-165.154.655.05+0.45+9.57%443922.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816P001250002024-06-14 10:58AM EDT2024-08-1621.9519.4523.400.00-333369.51%
ABT240920P001250002024-05-15 3:09PM EDT2024-09-2021.0019.3521.650.00-27933.81%
ABT241115P001250002024-04-17 3:57PM EDT2024-11-1519.0619.1521.650.00--025.15%
ABT250117P001250002024-06-26 12:57PM EDT2025-01-1719.7519.3522.600.00-12125.84%
ABT260116P001250002024-03-13 11:44AM EDT2026-01-1612.9516.5019.050.00-46540.00%