Singapore markets close in 4 hours 56 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.71 (-0.68%)
At close: 04:00PM EDT
103.15 +0.19 (+0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719C001050002024-07-15 3:45PM EDT2024-07-191.331.191.33-0.36-21.30%1839,60150.68%
ABT240726C001050002024-07-15 3:52PM EDT2024-07-261.351.501.68-0.86-38.91%10377835.72%
ABT240802C001050002024-07-11 2:12PM EDT2024-08-022.751.601.980.00-102831.32%
ABT240809C001050002024-07-15 1:10PM EDT2024-08-092.322.082.39-0.73-23.93%11230.49%
ABT240816C001050002024-07-15 3:59PM EDT2024-08-162.472.472.66-0.30-10.83%6477,39929.22%
ABT240823C001050002024-07-10 9:30AM EDT2024-08-231.901.914.700.00--441.79%
ABT240830C001050002024-07-15 3:04PM EDT2024-08-303.032.613.10-0.50-14.16%3127.43%
ABT240920C001050002024-07-15 3:50PM EDT2024-09-203.553.403.50-0.40-10.13%891,15825.03%
ABT241018C001050002024-07-15 3:42PM EDT2024-10-184.254.204.35-0.60-12.37%9125.09%
ABT241115C001050002024-07-15 3:39PM EDT2024-11-155.155.105.25-0.65-11.21%3999025.84%
ABT250117C001050002024-07-15 11:44AM EDT2025-01-176.676.407.00-0.33-4.71%51,28126.98%
ABT250221C001050002024-07-15 2:49PM EDT2025-02-217.257.057.30-0.56-7.17%41025.68%
ABT250620C001050002024-07-15 12:23PM EDT2025-06-209.358.959.35-0.20-2.09%5770925.88%
ABT260116C001050002024-07-15 12:51PM EDT2026-01-1612.2511.8012.90+0.20+1.66%289327.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240719P001050002024-07-15 3:15PM EDT2024-07-193.102.843.35+0.28+9.93%392,79550.20%
ABT240726P001050002024-07-15 1:50PM EDT2024-07-263.352.883.55-0.48-12.53%9022833.23%
ABT240802P001050002024-07-15 9:33AM EDT2024-08-023.423.553.90-1.33-28.00%7729.98%
ABT240809P001050002024-07-15 10:34AM EDT2024-08-093.653.054.00+0.25+7.35%1226.40%
ABT240816P001050002024-07-15 3:06PM EDT2024-08-163.904.004.10+0.45+13.04%403,33024.18%
ABT240823P001050002024-07-12 10:02AM EDT2024-08-233.693.704.300.00--123.44%
ABT240920P001050002024-07-15 2:47PM EDT2024-09-204.354.454.55+0.40+10.13%432,36319.34%
ABT241018P001050002024-07-12 1:45PM EDT2024-10-184.805.155.300.00--619.87%
ABT241115P001050002024-07-15 12:42PM EDT2024-11-155.705.755.90+0.35+6.54%181,01320.00%
ABT250117P001050002024-07-15 3:21PM EDT2025-01-176.556.556.75+0.50+8.26%42,85719.18%
ABT250221P001050002024-06-26 11:03AM EDT2025-02-216.256.107.200.00--13619.01%
ABT250620P001050002024-07-15 2:30PM EDT2025-06-208.007.258.45-0.20-2.44%25623118.49%
ABT260116P001050002024-07-09 3:39PM EDT2026-01-1610.959.6510.200.00-333218.01%