Singapore markets open in 2 hours 5 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.07-4.61 (-4.40%)
At close: 04:00PM EDT
100.59 +0.52 (+0.52%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.250.00-1060.00-----
-----75.000.010.00-142177
-----80.000.010.00-360383
-----85.000.01-0.01-50.00%20033
-----87.000.01+0.01-30
-----88.000.01+0.01-139
-----89.000.010.00-264
10.72-4.09-27.62%5090.000.03-0.08-72.73%3143
-----91.000.020.00-454
12.09-0.31-2.50%252592.000.02-0.04-66.67%1259
-----93.000.03-0.03-50.00%1339
7.08-1.97-21.77%202194.000.05-0.02-28.57%45203
8.59-2.11-19.72%3295.000.04-0.06-60.00%1351,293
8.400.00--096.000.05-0.15-75.00%229254
8.300.00-2197.000.11-0.09-45.00%289388
6.050.00-3097.500.25-0.02-7.41%511,680
2.21-5.24-70.34%2698.000.31-0.04-11.43%360385
1.77-4.83-73.18%51799.000.54+0.01+1.89%611315
1.04-4.48-81.16%607415100.000.92+0.26+39.39%2,2113,010
0.59-3.98-87.09%583114101.001.61+0.65+67.71%452380
0.33-3.67-91.75%1,026192102.002.46+1.17+90.70%6121,345
0.20-3.07-93.88%694213103.003.20+1.71+114.77%7871,565
0.12-2.56-95.52%755678104.003.33+1.21+57.08%258332
0.08-2.11-96.35%3,70810,327105.004.98+2.53+103.27%3103,341
0.05-1.74-97.21%5031,517106.005.65+2.57+83.44%6404
0.03-1.33-97.79%3491,111107.006.02+2.33+63.14%2119
0.01-1.05-99.06%1452,518108.004.360.00-8588
0.02-0.85-97.70%215583109.006.470.00-88
0.02-0.62-96.88%9867,007110.0010.23+4.51+78.85%10374
0.02-0.45-95.74%80244111.0010.85+10.85-120
0.02-0.30-93.75%133425112.00-----
0.01-0.26-96.30%97292113.008.040.00-53
0.04-0.19-82.61%3103114.00-----
0.02-0.12-85.71%4495,492115.0010.790.00-10
0.01-0.09-90.00%2192116.00-----
0.01-0.09-90.00%1452117.00-----
0.01-0.09-90.00%945118.00-----
0.01-0.03-75.00%553,192120.0015.480.00-11
0.050.00-248125.00-----
0.050.00-2105130.00-----
0.02-0.02-50.00%12135.00-----
0.010.00-24145.00-----
0.010.00-1822150.00-----
0.010.00--3155.00-----
0.040.00-12160.00-----