Singapore markets open in 6 hours 3 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.69+2.70 (+2.60%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250620C000550002024-05-02 9:33AM EDT55.0053.0046.0051.000.00--70.00%
ABT250620C000700002024-06-10 9:52AM EDT70.0040.8737.2039.800.00-2442.63%
ABT250620C000750002024-06-10 10:14AM EDT75.0036.5033.2534.600.00-1336.59%
ABT250620C000800002024-05-29 11:45AM EDT80.0025.7229.7030.200.00-152734.19%
ABT250620C000850002024-06-20 1:29PM EDT85.0025.3024.6025.95-2.45-8.83%2631.98%
ABT250620C000900002024-06-12 2:02PM EDT90.0019.7421.6021.950.00-102030.13%
ABT250620C000950002024-06-20 12:09PM EDT95.0017.7017.1018.20+1.65+10.28%111528.45%
ABT250620C001000002024-06-18 2:15PM EDT100.0012.4014.0514.750.00-17126.93%
ABT250620C001050002024-06-20 2:20PM EDT105.0011.5011.4011.70+2.00+21.05%544125.68%
ABT250620C001100002024-06-20 2:20PM EDT110.008.908.758.95+1.80+25.35%320824.36%
ABT250620C001150002024-06-20 1:43PM EDT115.006.506.456.75+1.20+22.64%151323.50%
ABT250620C001200002024-06-17 1:05PM EDT120.003.704.604.950.00-6243322.73%
ABT250620C001250002024-06-17 3:06PM EDT125.002.313.204.450.00-6728124.59%
ABT250620C001300002024-06-20 2:05PM EDT130.002.352.182.41+0.81+52.60%44521.34%
ABT250620C001350002024-06-06 3:01PM EDT135.001.151.431.750.00-115721.34%
ABT250620C001400002024-06-20 11:16AM EDT140.001.000.921.21+0.26+35.14%35421.11%
ABT250620C001450002024-05-14 10:21AM EDT145.000.600.000.760.00-1420.53%
ABT250620C001500002024-06-20 10:29AM EDT150.000.450.360.61+0.01+2.27%3321.17%
ABT250620C001550002024-06-04 10:45AM EDT155.001.000.002.490.00-4532.12%
ABT250620C001600002024-05-06 11:57AM EDT160.000.240.002.290.00-2133.06%
ABT250620C001650002024-06-07 1:21PM EDT165.000.160.000.540.00-2124.95%
ABT250620C001700002024-04-17 3:03PM EDT170.000.130.001.400.00--132.04%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250620P000550002024-05-06 1:54PM EDT55.000.220.212.340.00--155.33%
ABT250620P000600002024-05-06 11:46AM EDT60.000.490.332.460.00--050.13%
ABT250620P000650002024-05-06 11:55AM EDT65.000.700.492.620.00-2245.48%
ABT250620P000700002024-06-17 11:46AM EDT70.000.750.400.880.00-33829.54%
ABT250620P000750002024-06-20 12:34PM EDT75.000.920.801.81-0.09-8.91%314731.26%
ABT250620P000800002024-06-18 2:04PM EDT80.001.201.201.37-0.25-17.24%91,13724.70%
ABT250620P000850002024-06-18 11:38AM EDT85.002.201.711.930.00-124423.28%
ABT250620P000900002024-06-17 9:59AM EDT90.003.202.492.830.00-317222.41%
ABT250620P000950002024-06-20 11:10AM EDT95.004.003.503.70-0.40-9.09%243920.58%
ABT250620P000975002024-06-14 11:36AM EDT97.505.104.154.350.00-13920.00%
ABT250620P001000002024-06-10 9:32AM EDT100.004.934.905.100.00-149919.43%
ABT250620P001050002024-06-14 11:00AM EDT105.008.306.656.850.00-122818.16%
ABT250620P001100002024-06-17 3:49PM EDT110.0010.658.909.200.00-582117.20%
ABT250620P001150002024-06-10 11:00AM EDT115.0011.2511.6512.000.00-54816.04%
ABT250620P001200002024-06-18 9:31AM EDT120.0018.3515.0516.000.00-12016.74%
ABT250620P001300002024-06-18 2:13PM EDT130.0026.3923.3524.000.00-81014.61%