Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.22+0.04 (+0.04%)
At close: 04:00PM EDT
104.75 +0.53 (+0.51%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.140.00--0
-----90.000.290.00-58
-----91.000.240.00-85
-----92.000.17-0.06-26.09%810
-----93.000.600.00-716
-----95.000.38-0.46-54.76%126
-----96.001.070.00-12
-----97.001.050.00-78
-----98.000.970.00-141
-----99.001.500.00-613
3.900.00-1122100.001.820.00-218
4.98+2.19+78.49%111101.002.310.00-1649
4.150.00-113102.001.610.00-33
3.55+0.33+10.25%230103.003.100.00-16
3.18+0.54+20.45%13104.002.060.00--3
2.750.00-1028105.004.750.00-27
2.10+0.19+9.95%2475106.004.490.00--4
1.64-0.19-10.38%17107.00-----
1.380.00-118108.005.990.00--12
1.04-0.18-14.75%213109.00-----
0.900.00-11174110.00-----
0.660.00-131111.00-----
0.530.00-14112.009.380.00-11
0.320.00-13113.00-----
0.220.00-115114.00-----
0.190.00-819115.00-----
0.130.00-815116.0010.500.00--5
0.370.00-431117.0013.350.00--1
0.110.00-823120.00-----