Singapore markets close in 4 hours 47 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.71 (-0.68%)
At close: 04:00PM EDT
103.15 +0.19 (+0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.020.00--2
-----80.000.01-0.11-91.67%41
-----85.000.220.00-20
-----89.000.09-0.48-84.21%24
-----90.000.06-0.35-85.37%21015
-----91.000.08-0.49-85.96%22012
-----92.000.09-0.02-18.18%5046
-----93.000.13-0.32-71.11%918
-----94.000.420.00-522
7.350.00-1095.000.26-0.09-25.71%252
7.600.00-1196.000.370.00-123
6.90+0.33+5.02%1197.000.54-0.52-49.06%1844
6.05+1.55+34.44%11298.000.57-0.99-63.46%577
4.90+1.16+31.02%1299.000.75-0.15-16.67%91,406
5.150.00-474100.001.08+0.03+2.86%68333
4.00-0.65-13.98%533101.001.42+0.16+12.70%6740
2.97-0.93-23.85%520102.001.92+0.26+15.66%264
2.52-0.44-14.86%13216103.002.21+0.22+11.06%1394
1.87-0.72-27.80%6968104.002.56-0.11-4.12%191,408
1.35-0.86-38.91%103778105.003.35-0.48-12.53%90228
1.20-0.59-32.96%464250106.003.55-0.25-6.58%179
0.93-0.50-34.97%3281107.004.70-0.42-8.20%311
0.71-0.42-37.17%16477108.004.860.00-214
0.51-0.45-46.88%23142109.004.850.00--3
0.40-0.30-42.86%2779110.007.10-0.40-5.33%21
0.30-0.27-47.37%5151111.00-----
0.23-0.23-50.00%1241112.009.100.00--3
0.30-0.15-33.33%2131113.0010.000.00-11
0.22+0.06+37.50%274114.00-----
0.14-0.06-30.00%10737115.00-----
0.10-0.07-41.18%814116.00-----
0.28+0.18+180.00%839117.00-----
0.050.00-11120.00-----
0.020.00-10125.00-----