Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628C000970002024-06-14 2:32PM EDT97.006.780.000.000.00-200.00%
ABT240628C000980002024-06-03 9:54AM EDT98.006.550.000.000.00-100.00%
ABT240628C001000002024-06-14 10:41AM EDT100.003.580.000.000.00-600.00%
ABT240628C001010002024-05-31 3:38PM EDT101.002.440.000.000.00-1100.00%
ABT240628C001020002024-06-11 3:38PM EDT102.004.760.000.000.00-100.00%
ABT240628C001030002024-06-14 12:53PM EDT103.001.880.000.000.00-1200.00%
ABT240628C001040002024-06-14 3:35PM EDT104.001.380.000.000.00-100.78%
ABT240628C001050002024-06-14 11:38AM EDT105.000.960.000.000.00-6701.56%
ABT240628C001060002024-06-13 3:51PM EDT106.000.780.000.000.00-13803.13%
ABT240628C001070002024-06-14 3:59PM EDT107.000.530.000.000.00-606.25%
ABT240628C001080002024-06-14 1:47PM EDT108.000.320.000.000.00-506.25%
ABT240628C001090002024-06-14 1:56PM EDT109.000.230.000.000.00-306.25%
ABT240628C001100002024-06-14 1:22PM EDT110.000.170.000.000.00-1006.25%
ABT240628C001110002024-06-11 10:40AM EDT111.000.470.000.000.00-3012.50%
ABT240628C001120002024-06-11 2:02PM EDT112.000.280.000.000.00-2012.50%
ABT240628C001130002024-06-14 10:39AM EDT113.000.050.000.000.00-20012.50%
ABT240628C001140002024-06-12 11:35AM EDT114.000.100.000.000.00-6012.50%
ABT240628C001150002024-06-12 12:55PM EDT115.000.050.000.000.00-19012.50%
ABT240628C001160002024-06-12 11:36AM EDT116.000.050.000.000.00-6012.50%
ABT240628C001170002024-06-12 1:17PM EDT117.000.040.000.000.00-16012.50%
ABT240628C001180002024-06-11 3:32PM EDT118.000.080.000.000.00--012.50%
ABT240628C001190002024-06-10 10:12AM EDT119.000.180.000.000.00-5012.50%
ABT240628C001400002024-06-13 12:12PM EDT140.000.030.000.000.00-1025.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628P000900002024-06-13 10:37AM EDT90.000.060.000.000.00-3012.50%
ABT240628P000930002024-06-11 9:56AM EDT93.000.170.000.000.00-10012.50%
ABT240628P000940002024-06-06 10:20AM EDT94.000.070.000.000.00-6012.50%
ABT240628P000950002024-06-13 1:11PM EDT95.000.070.000.000.00-8012.50%
ABT240628P000960002024-06-13 1:12PM EDT96.000.110.000.000.00-8012.50%
ABT240628P000970002024-06-14 1:37PM EDT97.000.120.000.000.00-406.25%
ABT240628P000980002024-06-13 3:29PM EDT98.000.180.000.000.00-1806.25%
ABT240628P000990002024-06-13 3:29PM EDT99.000.360.000.000.00-3106.25%
ABT240628P001000002024-06-14 3:09PM EDT100.000.430.000.000.00-206.25%
ABT240628P001010002024-06-14 1:47PM EDT101.000.600.000.000.00-103.13%
ABT240628P001020002024-06-14 1:47PM EDT102.000.880.000.000.00-303.13%
ABT240628P001030002024-06-14 11:11AM EDT103.001.400.000.000.00-1500.78%
ABT240628P001040002024-06-14 3:59PM EDT104.001.650.000.000.00-300.00%
ABT240628P001050002024-06-14 11:11AM EDT105.002.550.000.000.00-500.00%
ABT240628P001060002024-06-14 3:56PM EDT106.003.000.000.000.00-200.00%
ABT240628P001070002024-06-13 10:04AM EDT107.004.240.000.000.00-100.00%
ABT240628P001080002024-06-10 2:27PM EDT108.001.840.000.000.00-200.00%
ABT240628P001090002024-05-29 11:31AM EDT109.007.590.000.000.00-100.00%
ABT240628P001100002024-06-10 11:26AM EDT110.002.890.000.000.00-100.00%
ABT240628P001110002024-06-07 1:10PM EDT111.004.550.000.000.00-200.00%
ABT240628P001120002024-05-09 9:37AM EDT112.007.264.605.200.00-100.00%
ABT240628P001130002024-06-14 12:18PM EDT113.009.540.000.000.00-100.00%