Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,893.81
+12.22(+0.18%)
BTC-USD
19,742.43
+255.91(+1.31%)
CMC Crypto 200
451.04
+7.61(+1.72%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

98.69

+0.40

(+0.41%)

As of 01:20PM EDT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	98.71	99.50	97.89	98.69	98.69	2,014,917
29 Sept 2022	98.85	99.18	97.55	98.29	98.29	6,698,800
28 Sept 2022	98.07	99.27	97.57	98.72	98.72	7,206,900
27 Sept 2022	100.25	100.73	97.91	98.33	98.33	6,377,800
26 Sept 2022	100.18	100.65	99.26	99.84	99.84	6,037,800
23 Sept 2022	100.39	100.89	98.81	100.68	100.68	6,214,200
22 Sept 2022	100.05	101.83	99.85	101.07	101.07	5,567,500
21 Sept 2022	102.87	103.92	100.62	100.65	100.65	4,720,500
20 Sept 2022	102.79	103.03	101.23	102.31	102.31	4,617,100
19 Sept 2022	103.25	104.11	102.25	104.09	104.09	3,816,000
16 Sept 2022	104.79	105.00	103.41	104.00	104.00	8,897,800
15 Sept 2022	106.06	107.08	104.86	105.06	105.06	4,237,000
14 Sept 2022	105.93	106.79	105.01	105.78	105.78	3,264,200
13 Sept 2022	107.22	107.58	105.58	105.84	105.84	5,300,800
12 Sept 2022	108.78	109.67	108.51	109.29	109.29	4,358,100
09 Sept 2022	107.13	109.07	107.03	108.48	108.48	5,781,200
08 Sept 2022	103.63	107.57	103.59	106.99	106.99	8,700,700
07 Sept 2022	102.88	104.97	102.74	104.70	104.70	5,100,800
06 Sept 2022	102.50	103.93	102.24	102.71	102.71	4,670,400
02 Sept 2022	105.45	105.65	101.98	102.50	102.50	4,103,200
01 Sept 2022	102.36	104.90	102.03	104.84	104.84	4,397,900
31 Aug 2022	102.97	104.05	102.60	102.65	102.65	7,600,700
30 Aug 2022	102.43	102.72	101.84	102.20	102.20	4,629,700
29 Aug 2022	101.50	102.61	101.21	101.84	101.84	4,229,900
26 Aug 2022	105.94	106.30	101.63	101.90	101.90	5,440,700
25 Aug 2022	105.24	105.96	104.55	105.89	105.89	5,249,200
24 Aug 2022	105.90	106.17	105.12	105.44	105.44	4,278,200
23 Aug 2022	106.82	106.87	105.52	106.01	106.01	4,203,000
22 Aug 2022	108.97	109.31	106.89	107.45	107.45	3,496,800
19 Aug 2022	110.48	110.80	109.40	110.06	110.06	5,092,700
18 Aug 2022	110.93	110.93	108.79	109.96	109.96	4,143,600
17 Aug 2022	111.63	112.13	110.37	110.55	110.55	3,053,500
16 Aug 2022	111.46	112.53	111.43	112.03	112.03	2,897,400
15 Aug 2022	111.31	112.31	111.02	111.90	111.90	2,949,500
12 Aug 2022	110.86	111.53	110.44	111.48	111.48	2,813,300
11 Aug 2022	110.84	112.13	110.39	110.49	110.49	3,281,400
10 Aug 2022	109.76	110.38	109.20	110.27	110.27	3,960,900
09 Aug 2022	108.09	108.80	107.55	107.91	107.91	3,943,500
08 Aug 2022	109.79	109.98	108.59	109.00	109.00	2,283,800
05 Aug 2022	108.75	109.32	108.39	109.25	109.25	2,789,600
04 Aug 2022	110.41	110.62	109.58	109.72	109.72	2,794,000
03 Aug 2022	109.11	109.97	108.27	109.61	109.61	3,866,200
02 Aug 2022	109.62	110.90	108.54	108.64	108.64	3,093,800
01 Aug 2022	108.38	109.90	108.11	109.52	109.52	3,871,900
29 Jul 2022	109.83	109.87	108.56	108.84	108.84	4,922,900
28 Jul 2022	110.10	111.35	108.54	110.36	110.36	4,736,100
27 Jul 2022	109.38	110.64	108.62	109.99	109.99	3,303,500
26 Jul 2022	108.71	109.88	108.30	109.09	109.09	4,824,000
25 Jul 2022	109.09	109.33	107.47	108.50	108.50	3,905,600
22 Jul 2022	112.00	112.00	108.33	109.20	109.20	4,733,900
21 Jul 2022	108.62	110.72	108.41	110.69	110.69	5,698,000
20 Jul 2022	106.99	108.82	106.88	108.23	108.23	7,300,200
19 Jul 2022	108.43	110.00	107.96	109.93	109.93	5,788,400
18 Jul 2022	108.56	108.96	106.70	107.02	107.02	4,499,900
15 Jul 2022	107.41	108.98	107.26	108.82	108.82	4,617,900
14 Jul 2022	104.63	105.92	103.76	105.71	105.71	4,993,600
14 Jul 2022	0.47 Dividend
13 Jul 2022	106.84	106.97	105.68	106.21	105.74	5,087,700
12 Jul 2022	108.50	110.37	107.70	108.30	107.82	5,756,300
11 Jul 2022	108.60	109.40	108.08	108.89	108.41	4,041,100
08 Jul 2022	108.73	109.92	108.55	109.26	108.78	3,115,500
07 Jul 2022	108.48	109.62	108.20	109.49	109.01	4,149,000
06 Jul 2022	108.83	109.50	108.13	108.69	108.21	3,975,300
05 Jul 2022	108.74	109.49	107.20	109.30	108.82	4,752,300
01 Jul 2022	108.21	110.47	107.65	110.22	109.73	3,291,700
30 Jun 2022	108.08	109.08	107.36	108.65	108.17	6,070,900
29 Jun 2022	107.46	109.67	106.74	109.10	108.62	4,552,100
28 Jun 2022	109.25	109.93	106.90	106.97	106.50	4,185,500
27 Jun 2022	109.90	110.10	108.30	109.08	108.60	3,804,100
24 Jun 2022	107.00	109.64	106.43	109.45	108.97	14,301,600
23 Jun 2022	105.95	106.78	105.07	106.21	105.74	5,064,800
22 Jun 2022	103.55	106.58	103.29	105.44	104.97	5,511,600
21 Jun 2022	104.86	104.95	103.33	104.41	103.95	5,338,300
17 Jun 2022	101.24	103.69	101.24	102.53	102.08	10,249,200
16 Jun 2022	102.40	102.75	101.24	102.07	101.62	4,793,600
15 Jun 2022	104.32	106.08	102.66	104.80	104.34	5,278,100
14 Jun 2022	105.10	105.40	101.95	102.94	102.48	5,890,100
13 Jun 2022	107.68	108.10	105.34	105.91	105.44	5,215,300
10 Jun 2022	110.81	111.48	109.10	109.63	109.14	4,805,600
09 Jun 2022	114.64	115.44	112.68	112.71	112.21	3,424,700
08 Jun 2022	115.74	116.15	114.34	114.69	114.18	3,683,400
07 Jun 2022	116.10	117.23	115.22	116.88	116.36	3,285,600
06 Jun 2022	117.38	118.23	116.04	116.42	115.90	4,205,600
03 Jun 2022	116.78	117.55	116.33	116.57	116.05	3,778,200
02 Jun 2022	115.29	117.61	113.23	117.51	116.99	3,856,600
01 Jun 2022	117.85	118.00	114.53	115.08	114.57	4,890,200
31 May 2022	115.56	118.09	114.40	117.46	116.94	10,563,500
27 May 2022	116.08	116.92	115.48	116.69	116.17	3,884,800
26 May 2022	113.78	115.51	113.21	114.87	114.36	4,027,800
25 May 2022	113.20	114.94	112.35	113.19	112.69	3,921,700
24 May 2022	115.16	115.16	111.83	113.77	113.27	5,272,600
23 May 2022	113.85	115.36	112.94	115.03	114.52	4,357,000
20 May 2022	113.40	113.72	110.82	113.24	112.74	4,509,600
19 May 2022	112.03	113.01	110.52	112.44	111.94	6,304,800
18 May 2022	113.42	114.70	112.23	112.74	112.24	6,933,900
17 May 2022	111.59	115.43	111.59	114.54	114.03	9,172,000
16 May 2022	109.40	110.52	107.81	109.71	109.22	7,459,000
13 May 2022	108.36	110.51	108.36	109.88	109.39	6,159,300
12 May 2022	105.50	108.02	104.63	107.97	107.49	8,516,100
11 May 2022	106.66	108.02	105.66	105.84	105.37	6,636,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,893.81+12.22(+0.18%)

BTC-USD19,742.43+255.91(+1.31%)

CMC Crypto 200451.04+7.61(+1.72%)

Singapore tightens housing loan limits as interest rates climb

Abbott Laboratories (ABT)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,893.81
+12.22(+0.18%)

BTC-USD
19,742.43
+255.91(+1.31%)

CMC Crypto 200
451.04
+7.61(+1.72%)