Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,927.41 -2,461.06 (-3.71%) CMC Crypto 200
1,361.46 -21.12 (-1.53%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240426C00011000 | 2024-04-15 3:57PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240426C00011500 | 2024-04-16 12:46PM EDT | 11.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABR240426C00012000 | 2024-04-23 3:57PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABR240426C00012500 | 2024-04-24 11:45AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ABR240426C00013000 | 2024-04-24 3:51PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| ABR240426C00013500 | 2024-04-24 11:33AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ABR240426C00014000 | 2024-04-12 3:48PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR240426C00014500 | 2024-03-28 2:07PM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ABR240426C00015000 | 2024-03-28 10:14AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABR240426C00015500 | 2024-03-11 2:54PM EDT | 15.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 499.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240426P00008000 | 2024-03-07 11:02AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 639.84% |
| ABR240426P00008500 | 2024-03-22 12:25PM EDT | 8.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 40 | 579.69% |
| ABR240426P00009000 | 2024-03-26 3:47PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240426P00009500 | 2024-04-04 2:41PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240426P00010000 | 2024-04-23 10:27AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABR240426P00010500 | 2024-04-23 10:26AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABR240426P00011000 | 2024-04-16 1:25PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABR240426P00011500 | 2024-04-19 12:44PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ABR240426P00012000 | 2024-04-24 11:03AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240426P00012500 | 2024-04-24 2:40PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| ABR240426P00013000 | 2024-04-24 3:29PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ABR240426P00013500 | 2024-04-24 9:58AM EDT | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240426P00014000 | 2024-04-23 1:44PM EDT | 14.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240426P00014500 | 2024-04-22 2:30PM EDT | 14.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240426P00015000 | 2024-04-23 3:06PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240426P00015500 | 2024-03-18 9:30AM EDT | 15.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.