Yahoo

Mail

Singapore markets closed

Straits Times Index
3,144.76
-38.85(-1.22%)
S&P 500
5,061.82
-61.59(-1.20%)
Dow
37,735.11
-248.13(-0.65%)
Nasdaq
15,885.02
-290.08(-1.79%)
Bitcoin USD
62,991.21
-3,126.48(-4.73%)
CMC Crypto 200
885.54
0.00(0.00%)

AB International Group Corp. (ABQQ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0009

-0.0004

(-30.77%)

At close: 03:58PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	0.0013	0.0014	0.0009	0.0009	0.0009	130,983,948
12 Apr 2024	0.0014	0.0014	0.0011	0.0013	0.0013	39,894,645
11 Apr 2024	0.0014	0.0015	0.0012	0.0014	0.0014	25,162,472
10 Apr 2024	0.0012	0.0014	0.0011	0.0014	0.0014	37,739,835
09 Apr 2024	0.0013	0.0014	0.0012	0.0013	0.0013	20,773,021
08 Apr 2024	0.0011	0.0014	0.0010	0.0013	0.0013	29,354,952
05 Apr 2024	0.0011	0.0011	0.0010	0.0011	0.0011	12,023,591
04 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	15,284,814
03 Apr 2024	0.0011	0.0011	0.0009	0.0010	0.0010	25,223,040
02 Apr 2024	0.0011	0.0012	0.0009	0.0010	0.0010	23,616,897
01 Apr 2024	0.0010	0.0012	0.0009	0.0010	0.0010	45,145,765
28 Mar 2024	0.0010	0.0010	0.0009	0.0009	0.0009	6,431,899
27 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	146,204,545
26 Mar 2024	0.0011	0.0012	0.0010	0.0011	0.0011	3,272,009
25 Mar 2024	0.0011	0.0012	0.0010	0.0011	0.0011	28,557,585
22 Mar 2024	0.0012	0.0012	0.0011	0.0012	0.0012	8,334,797
21 Mar 2024	0.0011	0.0013	0.0011	0.0012	0.0012	49,383,202
20 Mar 2024	0.0011	0.0012	0.0009	0.0010	0.0010	33,479,344
19 Mar 2024	0.0011	0.0012	0.0009	0.0009	0.0009	18,262,255
18 Mar 2024	0.0013	0.0013	0.0010	0.0011	0.0011	24,041,117
15 Mar 2024	0.0013	0.0013	0.0011	0.0013	0.0013	8,357,913
14 Mar 2024	0.0011	0.0013	0.0011	0.0013	0.0013	14,697,859
13 Mar 2024	0.0012	0.0012	0.0010	0.0012	0.0012	10,548,466
12 Mar 2024	0.0011	0.0012	0.0010	0.0012	0.0012	24,884,305
11 Mar 2024	0.0012	0.0012	0.0010	0.0010	0.0010	10,063,778
08 Mar 2024	0.0011	0.0013	0.0011	0.0012	0.0012	11,023,084
07 Mar 2024	0.0013	0.0013	0.0011	0.0013	0.0013	14,193,198
06 Mar 2024	0.0010	0.0013	0.0010	0.0013	0.0013	30,403,778
05 Mar 2024	0.0010	0.0011	0.0009	0.0010	0.0010	67,013,011
04 Mar 2024	0.0011	0.0013	0.0010	0.0010	0.0010	98,400,551
01 Mar 2024	0.0013	0.0014	0.0010	0.0011	0.0011	27,918,083
29 Feb 2024	0.0016	0.0017	0.0012	0.0013	0.0013	63,315,199
28 Feb 2024	0.0018	0.0018	0.0015	0.0016	0.0016	29,209,825
27 Feb 2024	0.0017	0.0019	0.0016	0.0018	0.0018	21,452,637
26 Feb 2024	0.0019	0.0019	0.0018	0.0018	0.0018	20,769,858
23 Feb 2024	0.0020	0.0020	0.0019	0.0019	0.0019	13,965,074
22 Feb 2024	0.0020	0.0020	0.0018	0.0020	0.0020	13,673,988
21 Feb 2024	0.0019	0.0020	0.0018	0.0020	0.0020	14,931,679
20 Feb 2024	0.0019	0.0019	0.0017	0.0019	0.0019	21,168,681
16 Feb 2024	0.0019	0.0020	0.0019	0.0019	0.0019	13,259,206
15 Feb 2024	0.0019	0.0021	0.0018	0.0019	0.0019	39,520,793
14 Feb 2024	0.0017	0.0019	0.0016	0.0019	0.0019	23,514,405
13 Feb 2024	0.0017	0.0018	0.0016	0.0017	0.0017	16,924,361
12 Feb 2024	0.0018	0.0019	0.0016	0.0017	0.0017	14,730,777
09 Feb 2024	0.0018	0.0018	0.0016	0.0017	0.0017	13,104,135
08 Feb 2024	0.0018	0.0019	0.0017	0.0018	0.0018	24,894,470
07 Feb 2024	0.0019	0.0020	0.0016	0.0018	0.0018	30,028,736
06 Feb 2024	0.0020	0.0021	0.0018	0.0020	0.0020	16,224,461
05 Feb 2024	0.0017	0.0022	0.0015	0.0019	0.0019	157,157,035
02 Feb 2024	0.0018	0.0020	0.0017	0.0020	0.0020	24,121,022
01 Feb 2024	0.0019	0.0020	0.0017	0.0019	0.0019	31,166,444
31 Jan 2024	0.0024	0.0024	0.0017	0.0019	0.0019	152,227,606
30 Jan 2024	0.0026	0.0026	0.0022	0.0024	0.0024	51,869,151
29 Jan 2024	0.0021	0.0027	0.0020	0.0026	0.0026	94,425,294
26 Jan 2024	0.0020	0.0021	0.0018	0.0021	0.0021	28,006,770
25 Jan 2024	0.0023	0.0024	0.0019	0.0019	0.0019	47,338,839
24 Jan 2024	0.0024	0.0026	0.0022	0.0025	0.0025	42,594,250
23 Jan 2024	0.0019	0.0024	0.0016	0.0023	0.0023	67,540,338
22 Jan 2024	0.0021	0.0023	0.0019	0.0019	0.0019	70,170,904
19 Jan 2024	0.0025	0.0025	0.0021	0.0023	0.0023	23,187,621
18 Jan 2024	0.0024	0.0026	0.0022	0.0023	0.0023	19,542,493
17 Jan 2024	0.0027	0.0028	0.0021	0.0023	0.0023	53,312,790
16 Jan 2024	0.0021	0.0026	0.0020	0.0026	0.0026	59,223,101
12 Jan 2024	0.0017	0.0023	0.0016	0.0021	0.0021	45,057,514
11 Jan 2024	0.0019	0.0019	0.0016	0.0018	0.0018	75,013,298
10 Jan 2024	0.0023	0.0023	0.0017	0.0019	0.0019	108,995,366
09 Jan 2024	0.0024	0.0025	0.0021	0.0023	0.0023	21,082,930
08 Jan 2024	0.0023	0.0026	0.0019	0.0023	0.0023	47,048,691
05 Jan 2024	0.0025	0.0025	0.0019	0.0022	0.0022	54,434,506
04 Jan 2024	0.0026	0.0027	0.0022	0.0025	0.0025	44,798,206
03 Jan 2024	0.0027	0.0028	0.0024	0.0026	0.0026	34,221,344
02 Jan 2024	0.0027	0.0030	0.0025	0.0027	0.0027	61,227,344
29 Dec 2023	0.0029	0.0029	0.0025	0.0026	0.0026	28,918,311
28 Dec 2023	0.0027	0.0032	0.0027	0.0029	0.0029	86,921,544
27 Dec 2023	0.0023	0.0029	0.0021	0.0028	0.0028	49,154,318
26 Dec 2023	0.0026	0.0028	0.0023	0.0023	0.0023	48,060,375
22 Dec 2023	0.0027	0.0029	0.0022	0.0025	0.0025	79,869,422
21 Dec 2023	0.0030	0.0033	0.0027	0.0029	0.0029	46,177,322
20 Dec 2023	0.0028	0.0035	0.0027	0.0030	0.0030	92,529,788
19 Dec 2023	0.0024	0.0027	0.0021	0.0027	0.0027	72,785,068
18 Dec 2023	0.0020	0.0026	0.0018	0.0024	0.0024	89,591,239
15 Dec 2023	0.0016	0.0018	0.0013	0.0018	0.0018	104,452,062
14 Dec 2023	0.0016	0.0018	0.0014	0.0015	0.0015	109,244,485
13 Dec 2023	0.0018	0.0021	0.0015	0.0016	0.0016	173,753,998
12 Dec 2023	0.0013	0.0019	0.0011	0.0018	0.0018	296,526,597
11 Dec 2023	0.0010	0.0012	0.0009	0.0012	0.0012	104,980,982
08 Dec 2023	0.0011	0.0011	0.0009	0.0010	0.0010	20,531,138
07 Dec 2023	0.0010	0.0010	0.0009	0.0010	0.0010	40,605,165
06 Dec 2023	0.0010	0.0011	0.0009	0.0010	0.0010	40,957,740
05 Dec 2023	0.0010	0.0011	0.0009	0.0010	0.0010	72,350,093
04 Dec 2023	0.0009	0.0011	0.0009	0.0010	0.0010	52,827,164
01 Dec 2023	0.0011	0.0011	0.0009	0.0010	0.0010	60,589,554
30 Nov 2023	0.0010	0.0011	0.0009	0.0011	0.0011	56,465,816
29 Nov 2023	0.0009	0.0010	0.0008	0.0010	0.0010	188,649,178
28 Nov 2023	0.0010	0.0010	0.0008	0.0009	0.0009	69,095,013
27 Nov 2023	0.0012	0.0012	0.0008	0.0009	0.0009	227,589,647
24 Nov 2023	0.0013	0.0013	0.0010	0.0011	0.0011	85,707,975
22 Nov 2023	0.0012	0.0013	0.0011	0.0013	0.0013	141,438,703
21 Nov 2023	0.0012	0.0013	0.0010	0.0012	0.0012	185,790,998
20 Nov 2023	0.0011	0.0014	0.0010	0.0012	0.0012	141,652,551
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,144.76-38.85(-1.22%)

S&P 5005,061.82-61.59(-1.20%)

Dow37,735.11-248.13(-0.65%)

Nasdaq15,885.02-290.08(-1.79%)

Bitcoin USD62,991.21-3,126.48(-4.73%)

CMC Crypto 200885.540.00(0.00%)

AB International Group Corp. (ABQQ)

Straits Times Index
3,144.76
-38.85(-1.22%)

S&P 500
5,061.82
-61.59(-1.20%)

Dow
37,735.11
-248.13(-0.65%)

Nasdaq
15,885.02
-290.08(-1.79%)

Bitcoin USD
62,991.21
-3,126.48(-4.73%)

CMC Crypto 200
885.54
0.00(0.00%)