Singapore markets closed

Amata B. Power&Power Plant Infrastructure Fund (ABPIF.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
1.2800-0.0100 (-0.78%)
As of 11:31AM ICT. Market open.
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 20221.29001.29001.28001.28001.280012,500
08 Aug 20221.28001.30001.27001.29001.2900118,700
05 Aug 20221.29001.30001.29001.29001.29008,100
04 Aug 20221.29001.30001.28001.29001.290062,700
03 Aug 20221.31001.31001.28001.29001.290078,500
02 Aug 20221.27001.31001.27001.31001.3100167,000
01 Aug 20221.26001.28001.26001.28001.280082,800
27 Jul 20221.27001.28001.26001.26001.2600176,100
26 Jul 20221.27001.28001.27001.28001.28005,500
25 Jul 20221.27001.28001.26001.26001.260022,900
22 Jul 20221.28001.28001.27001.27001.270031,000
21 Jul 20221.27001.28001.27001.28001.2800103,200
20 Jul 20221.26001.27001.26001.27001.270068,600
19 Jul 20221.28001.28001.27001.28001.280015,000
18 Jul 20221.29001.29001.27001.28001.280011,200
15 Jul 20221.27001.30001.26001.28001.2800298,300
14 Jul 20221.28001.28001.27001.27001.27002,800
12 Jul 20221.29001.29001.27001.28001.280099,700
11 Jul 20221.28001.29001.28001.29001.2900196,000
08 Jul 20221.29001.29001.28001.28001.28006,500
07 Jul 20221.28001.29001.28001.29001.290044,700
06 Jul 20221.28001.29001.28001.28001.2800135,400
05 Jul 20221.29001.29001.28001.28001.280015,400
04 Jul 20221.29001.30001.28001.29001.2900117,000
01 Jul 20221.29001.30001.29001.29001.2900145,300
30 Jun 20221.30001.30001.28001.29001.2900217,400
29 Jun 20221.30001.30001.29001.29001.2900168,800
28 Jun 20221.29001.30001.29001.29001.290029,500
27 Jun 20221.29001.30001.28001.30001.3000237,200
24 Jun 20221.30001.31001.29001.31001.310069,400
23 Jun 20221.30001.31001.30001.30001.300071,200
22 Jun 20221.30001.31001.30001.31001.310011,100
21 Jun 20221.30001.31001.30001.31001.310095,600
20 Jun 20221.30001.31001.30001.31001.3100166,500
17 Jun 20221.30001.30001.29001.30001.300095,400
16 Jun 20221.30001.31001.30001.30001.3000112,900
15 Jun 20221.30001.31001.30001.30001.3000155,200
14 Jun 20221.30001.31001.30001.30001.3000205,700
13 Jun 20221.30001.31001.30001.30001.3000107,100
10 Jun 20221.30001.32001.30001.31001.3100211,700
09 Jun 20221.30001.31001.30001.30001.3000245,300
08 Jun 20221.30001.31001.30001.30001.3000585,600
07 Jun 20221.30001.31001.30001.30001.3000780,200
06 Jun 20221.31001.32001.30001.30001.3000510,100
02 Jun 20221.32001.32001.31001.32001.3200399,000
01 Jun 20221.32001.32001.31001.32001.320086,000
31 May 20221.32001.33001.31001.31001.310014,500
30 May 20221.31001.32001.30001.32001.3200293,300
27 May 20221.32001.32001.31001.32001.320085,800
26 May 20221.32001.32001.31001.32001.320022,700
25 May 20221.31001.32001.31001.32001.3200232,600
24 May 20221.32001.33001.31001.31001.3100109,600
23 May 20221.32001.32001.31001.32001.320021,000
20 May 20221.31001.33001.31001.32001.3200401,400
19 May 20221.30001.32001.30001.32001.3200144,400
18 May 20221.31001.32001.31001.32001.320032,400
17 May 20221.31001.32001.30001.32001.3200182,400
13 May 20221.31001.32001.31001.32001.320073,900
12 May 20221.33001.33001.31001.32001.3200102,600
11 May 20221.32001.33001.31001.32001.320030,700
10 May 20221.32001.32001.31001.31001.310010,100
09 May 20221.32001.32001.30001.32001.3200370,900
06 May 20221.32001.33001.31001.33001.3300346,400
05 May 20221.33001.33001.32001.33001.3300288,600
03 May 20221.33001.34001.32001.33001.3300114,100
29 Apr 20221.33001.33001.32001.33001.3300307,600
28 Apr 20221.33001.33001.32001.32001.320052,100
27 Apr 20221.32001.33001.32001.32001.3200118,100
26 Apr 20221.32001.33001.31001.32001.3200124,300
25 Apr 20221.30001.33001.30001.31001.3100229,800
22 Apr 20221.31001.32001.31001.32001.3200113,400
21 Apr 20221.29001.32001.29001.31001.3100216,800
20 Apr 20221.29001.31001.29001.30001.300046,500
19 Apr 20221.31001.32001.30001.31001.310081,500
18 Apr 20221.32001.32001.30001.31001.3100225,100
12 Apr 20221.31001.32001.31001.32001.3200308,700
11 Apr 20221.33001.33001.31001.31001.3100282,600
08 Apr 20221.33001.33001.31001.32001.3200292,600
07 Apr 20221.32001.33001.31001.32001.3200155,700
05 Apr 20221.33001.33001.31001.32001.3200403,800
04 Apr 20221.32001.34001.31001.33001.3300296,600
01 Apr 20221.33001.34001.32001.33001.3300589,300
31 Mar 20221.33001.35001.32001.33001.3300514,900
30 Mar 20221.33001.33001.32001.33001.3300654,700
29 Mar 20221.32001.33001.31001.33001.3300300,700
28 Mar 20221.32001.33001.31001.32001.3200303,700
25 Mar 20221.31001.33001.31001.32001.3200432,500
24 Mar 20221.31001.34001.30001.32001.3200512,000
23 Mar 20221.36001.36001.34001.36001.3600313,600
22 Mar 20221.36001.36001.34001.36001.3600843,400
21 Mar 20221.37001.37001.36001.36001.3600155,800
18 Mar 20221.37001.37001.35001.37001.3700214,900
17 Mar 20221.38001.38001.36001.37001.3700484,400
16 Mar 20221.36001.37001.34001.36001.36001,833,100
15 Mar 20221.99001.99001.98001.98001.98001,037,400
14 Mar 20221.99002.00001.98001.99001.9900354,400
11 Mar 20221.98001.99001.97001.99001.9900527,500
10 Mar 20221.98001.99001.97001.98001.9800402,100
09 Mar 20221.98002.00001.98001.99001.9900146,700
08 Mar 20222.00002.00001.97001.98001.9800368,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...