Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,650.39 -2,740.41 (-4.13%) CMC Crypto 200
1,361.44 -21.13 (-1.52%)
Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00002000 | 2024-04-24 11:32AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ABEV240517C00002500 | 2024-04-24 2:25PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,595 | 12.50% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ABEV240517P00002500 | 2024-04-23 3:44PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 60,839 | 0.00% |
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.