Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,960.03
-2,508.50(-3.77%)
CMC Crypto 200
1,357.06
-25.51(-1.85%)

Vision Lithium Inc. (ABEPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0236

0.0000

(0.00%)

At close: 10:44AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
23 Apr 2024	0.0236	0.0236	0.0236	0.0236	0.0236	2,000
22 Apr 2024	0.0257	0.0260	0.0257	0.0260	0.0260	70,000
19 Apr 2024	0.0209	0.0256	0.0209	0.0236	0.0236	127,393
18 Apr 2024	0.0217	0.0217	0.0217	0.0217	0.0217	-
17 Apr 2024	0.0243	0.0243	0.0217	0.0217	0.0217	2,100
16 Apr 2024	0.0240	0.0250	0.0200	0.0250	0.0250	7,280
15 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	430
12 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	750
11 Apr 2024	0.0231	0.0237	0.0231	0.0237	0.0237	6,275
10 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	400
09 Apr 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
08 Apr 2024	0.0330	0.0330	0.0252	0.0252	0.0252	43,199
05 Apr 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
04 Apr 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
03 Apr 2024	0.0287	0.0298	0.0252	0.0252	0.0252	258,008
02 Apr 2024	0.0270	0.0300	0.0270	0.0300	0.0300	27,337
01 Apr 2024	0.0281	0.0281	0.0270	0.0270	0.0270	20,000
28 Mar 2024	0.0297	0.0297	0.0296	0.0296	0.0296	100,000
27 Mar 2024	0.0251	0.0253	0.0249	0.0249	0.0249	20,228
26 Mar 2024	0.0265	0.0301	0.0254	0.0301	0.0301	84,657
25 Mar 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
22 Mar 2024	0.0295	0.0300	0.0260	0.0268	0.0268	86,010
21 Mar 2024	0.0308	0.0308	0.0280	0.0280	0.0280	15,844
20 Mar 2024	0.0314	0.0314	0.0314	0.0314	0.0314	500
19 Mar 2024	0.0328	0.0331	0.0321	0.0321	0.0321	32,000
18 Mar 2024	0.0337	0.0337	0.0293	0.0293	0.0293	70,958
15 Mar 2024	0.0300	0.0315	0.0300	0.0315	0.0315	29,709
14 Mar 2024	0.0301	0.0325	0.0300	0.0325	0.0325	32,733
13 Mar 2024	0.0326	0.0326	0.0301	0.0321	0.0321	11,952
12 Mar 2024	0.0340	0.0379	0.0340	0.0358	0.0358	313,000
11 Mar 2024	0.0300	0.0330	0.0300	0.0326	0.0326	48,483
08 Mar 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
07 Mar 2024	0.0333	0.0337	0.0333	0.0337	0.0337	800
06 Mar 2024	0.0300	0.0330	0.0300	0.0330	0.0330	18,817
05 Mar 2024	0.0319	0.0319	0.0319	0.0319	0.0319	1,000
04 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	12,425
01 Mar 2024	0.0317	0.0317	0.0317	0.0317	0.0317	100
29 Feb 2024	0.0312	0.0317	0.0296	0.0317	0.0317	60,895
28 Feb 2024	0.0277	0.0320	0.0271	0.0320	0.0320	40,665
27 Feb 2024	0.0289	0.0295	0.0289	0.0295	0.0295	20,849
26 Feb 2024	0.0305	0.0305	0.0289	0.0300	0.0300	246,000
23 Feb 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
22 Feb 2024	0.0292	0.0318	0.0289	0.0318	0.0318	22,550
21 Feb 2024	0.0312	0.0312	0.0289	0.0289	0.0289	11,200
20 Feb 2024	0.0294	0.0330	0.0294	0.0330	0.0330	6,932
16 Feb 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
15 Feb 2024	0.0290	0.0344	0.0288	0.0337	0.0337	136,188
14 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	10,000
13 Feb 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
12 Feb 2024	0.0280	0.0318	0.0280	0.0318	0.0318	15,786
09 Feb 2024	0.0297	0.0319	0.0291	0.0291	0.0291	36,537
08 Feb 2024	0.0290	0.0337	0.0290	0.0337	0.0337	55,194
07 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
06 Feb 2024	0.0294	0.0300	0.0290	0.0290	0.0290	11,855
05 Feb 2024	0.0240	0.0291	0.0240	0.0291	0.0291	12,314
02 Feb 2024	0.0316	0.0322	0.0298	0.0298	0.0298	56,925
01 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	100,000
31 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	1,000
30 Jan 2024	0.0300	0.0322	0.0300	0.0300	0.0300	84,250
29 Jan 2024	0.0330	0.0330	0.0299	0.0319	0.0319	12,128
26 Jan 2024	0.0371	0.0375	0.0350	0.0360	0.0360	11,975
25 Jan 2024	0.0329	0.0333	0.0329	0.0333	0.0333	13,805
24 Jan 2024	0.0329	0.0374	0.0329	0.0374	0.0374	9,869
23 Jan 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
22 Jan 2024	0.0330	0.0358	0.0330	0.0358	0.0358	9,627
19 Jan 2024	0.0345	0.0350	0.0332	0.0334	0.0334	12,078
18 Jan 2024	0.0355	0.0359	0.0337	0.0337	0.0337	189,271
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	27,275
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,725
12 Jan 2024	0.0400	0.0403	0.0400	0.0403	0.0403	24,738
11 Jan 2024	0.0383	0.0408	0.0383	0.0408	0.0408	23,300
10 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	1,000
09 Jan 2024	0.0370	0.0385	0.0370	0.0381	0.0381	10,563
08 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	2,700
05 Jan 2024	0.0384	0.0384	0.0384	0.0384	0.0384	1,000
04 Jan 2024	0.0371	0.0371	0.0371	0.0371	0.0371	8,158
03 Jan 2024	0.0300	0.0377	0.0300	0.0377	0.0377	11,000
02 Jan 2024	0.0386	0.0400	0.0372	0.0400	0.0400	6,067
29 Dec 2023	0.0364	0.0369	0.0329	0.0329	0.0329	281,827
28 Dec 2023	0.0334	0.0365	0.0333	0.0333	0.0333	25,288
27 Dec 2023	0.0270	0.0363	0.0270	0.0336	0.0336	34,486
26 Dec 2023	0.0345	0.0345	0.0316	0.0345	0.0345	7,500
22 Dec 2023	0.0362	0.0362	0.0339	0.0354	0.0354	18,550
21 Dec 2023	0.0350	0.0368	0.0350	0.0368	0.0368	1,200
20 Dec 2023	0.0358	0.0380	0.0330	0.0368	0.0368	54,075
19 Dec 2023	0.0384	0.0387	0.0363	0.0363	0.0363	2,725
18 Dec 2023	0.0300	0.0384	0.0300	0.0371	0.0371	45,804
15 Dec 2023	0.0362	0.0362	0.0362	0.0362	0.0362	-
14 Dec 2023	0.0386	0.0386	0.0362	0.0362	0.0362	9,500
13 Dec 2023	0.0362	0.0382	0.0362	0.0382	0.0382	9,800
12 Dec 2023	0.0361	0.0362	0.0361	0.0362	0.0362	10,114
11 Dec 2023	0.0364	0.0364	0.0364	0.0364	0.0364	-
08 Dec 2023	0.0388	0.0388	0.0364	0.0364	0.0364	31,404
07 Dec 2023	0.0400	0.0400	0.0377	0.0377	0.0377	5,652
06 Dec 2023	0.0362	0.0384	0.0356	0.0384	0.0384	21,586
05 Dec 2023	0.0365	0.0365	0.0365	0.0365	0.0365	-
04 Dec 2023	0.0365	0.0365	0.0365	0.0365	0.0365	501
01 Dec 2023	0.0384	0.0384	0.0384	0.0384	0.0384	123
30 Nov 2023	0.0369	0.0380	0.0360	0.0360	0.0360	20,665
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,960.03-2,508.50(-3.77%)

CMC Crypto 2001,357.06-25.51(-1.85%)

Vision Lithium Inc. (ABEPF)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,960.03
-2,508.50(-3.77%)

CMC Crypto 200
1,357.06
-25.51(-1.85%)