Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,469.20 -146.46 (-0.22%) CMC Crypto 200
1,431.03 +16.27 (+1.15%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-04-15 10:07AM EDT | 3.00 | 1.25 | 0.85 | 2.50 | 0.00 | - | 1 | 1 | 320.31% |
| ABCL240517C00004000 | 2024-04-23 12:32PM EDT | 4.00 | 0.38 | 0.25 | 0.50 | +0.09 | +31.03% | 7 | 447 | 93.75% |
| ABCL240517C00005000 | 2024-04-23 12:33PM EDT | 5.00 | 0.25 | 0.05 | 0.10 | +0.19 | +316.67% | 125 | 599 | 84.38% |
| ABCL240517C00006000 | 2024-04-16 12:43PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2,400 | 2,458 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-04-23 3:09PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 96 | 80 | 76.56% |
| ABCL240517P00004000 | 2024-04-23 10:11AM EDT | 4.00 | 0.25 | 0.25 | 0.45 | -0.15 | -37.50% | 1 | 106 | 80.47% |
| ABCL240517P00005000 | 2024-04-19 3:07PM EDT | 5.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 15 | 56 | 71.88% |
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 1.75 | 3.50 | 0.00 | - | 1 | 2,525 | 274.22% |
© 2024 Yahoo. All rights reserved.