Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.11 -1.42 (-0.93%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C000950002022-05-16 12:00AM EDT2022-07-1557.9047.0049.650.00--10.00%
ABBV230120C000950002022-06-30 9:43AM EDT2023-01-2057.000.000.000.00-1760.00%
ABBV230616C000950002022-04-18 12:12AM EDT2023-06-1673.0059.4561.450.00---45.89%
ABBV240119C000950002022-05-20 2:44PM EDT2024-01-1954.9044.7046.150.00-4380.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P000950002022-06-15 1:52PM EDT2022-07-080.090.000.000.00-211550.00%
ABBV220715P000950002022-06-22 2:44PM EDT2022-07-150.060.000.000.00-16450.00%
ABBV220722P000950002022-06-28 3:19PM EDT2022-07-220.060.000.000.00-10019250.00%
ABBV220729P000950002022-06-28 1:23PM EDT2022-07-290.070.000.000.00-916150.00%
ABBV220805P000950002022-06-29 1:00PM EDT2022-08-050.040.000.000.00-2125.00%
ABBV220812P000950002022-07-05 11:47AM EDT2022-08-120.120.000.000.00-36725.00%
ABBV220819P000950002022-07-01 2:35PM EDT2022-08-190.050.000.000.00-25825.00%
ABBV221118P000950002022-07-01 2:17PM EDT2022-11-180.400.000.000.00-140112.50%
ABBV230120P000950002022-06-29 3:50PM EDT2023-01-200.820.000.000.00-12,33112.50%
ABBV230217P000950002022-07-01 2:34PM EDT2023-02-171.130.000.000.00-8912.50%
ABBV230616P000950002022-05-26 3:35PM EDT2023-06-162.691.872.120.00-30025538.20%
ABBV240119P000950002022-06-29 10:20AM EDT2024-01-193.200.000.000.00-41,0066.25%