Singapore markets close in 6 hours 38 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.25-0.81 (-0.54%)
At close: 04:01PM EDT
148.50 +0.25 (+0.17%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.300.00--02023-10-20-----
-----2023-11-170.030.00-10
-----2023-12-150.060.00-21
77.900.00-1002024-01-190.080.00-20
-----2024-02-160.12-0.03-20.00%58
-----2024-03-150.240.00-2444
-----2024-05-170.350.00-41
64.500.00-132024-06-210.390.00-21,340
52.050.00-1152025-01-170.990.00-20
64.000.00-1702025-12-192.200.00-1274
63.66-1.41-2.17%662026-01-162.55+0.05+2.00%20