Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,180.58 -28.28 (-0.88%) Nikkei
31,308.28 -451.60 (-1.42%) Hang Seng
17,277.89 -531.77 (-2.99%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,553.72 -413.65 (-1.48%) CMC Crypto 200
589.65 -13.89 (-2.30%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.06 | 0.00 | - | 2 | 1 |
| 77.90 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.12 | -0.03 | -20.00% | 5 | 8 |
| - | - | - | - | - | 2024-03-15 | 0.24 | 0.00 | - | 2 | 444 |
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 4 | 1 |
| 64.50 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.39 | 0.00 | - | 2 | 1,340 |
| 52.05 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 1 | 70 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 274 |
| 63.66 | -1.41 | -2.17% | 6 | 6 | 2026-01-16 | 2.55 | +0.05 | +2.00% | 2 | 0 |
© 2023 Yahoo. All rights reserved.
