Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,460.74 +369.98 (+1.84%) CMC Crypto 200
445.46 +9.94 (+2.28%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:85.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715C00085000 | 2022-06-14 10:00AM EDT | 2022-07-15 | 55.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ABBV230120C00085000 | 2022-06-27 10:15AM EDT | 2023-01-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| ABBV240119C00085000 | 2022-06-23 2:57PM EDT | 2024-01-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
| ABBV240621C00085000 | 2022-06-23 2:57PM EDT | 2024-06-21 | 63.95 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00085000 | 2022-06-14 12:42PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 197 | 100.00% |
| ABBV220715P00085000 | 2022-06-16 1:32PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| ABBV220722P00085000 | 2022-06-16 1:24PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 50.00% |
| ABBV220729P00085000 | 2022-06-29 11:11AM EDT | 2022-07-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 471 | 50.00% |
| ABBV220805P00085000 | 2022-06-29 12:53PM EDT | 2022-08-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 50.00% |
| ABBV220819P00085000 | 2022-06-29 11:22AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 25.00% |
| ABBV221118P00085000 | 2022-07-01 9:55AM EDT | 2022-11-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ABBV230120P00085000 | 2022-06-24 10:37AM EDT | 2023-01-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2,815 | 12.50% |
| ABBV230217P00085000 | 2022-06-17 1:27PM EDT | 2023-02-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ABBV230616P00085000 | 2022-06-21 10:04AM EDT | 2023-06-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ABBV240119P00085000 | 2022-05-18 3:38PM EDT | 2024-01-19 | 2.99 | 3.25 | 3.80 | 0.00 | - | 440 | 1,530 | 41.97% |
| ABBV240621P00085000 | 2022-06-17 11:42AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
