Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.11 -1.42 (-0.93%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C000850002022-06-14 10:00AM EDT2022-07-1555.750.000.000.00-350.00%
ABBV230120C000850002022-06-27 10:15AM EDT2023-01-2070.000.000.000.00-1840.00%
ABBV240119C000850002022-06-23 2:57PM EDT2024-01-1963.900.000.000.00-50600.00%
ABBV240621C000850002022-06-23 2:57PM EDT2024-06-2163.950.000.000.00--1000.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P000850002022-06-14 12:42PM EDT2022-07-080.050.000.000.00-80197100.00%
ABBV220715P000850002022-06-16 1:32PM EDT2022-07-150.050.000.000.00-215650.00%
ABBV220722P000850002022-06-16 1:24PM EDT2022-07-220.020.000.000.00-67650.00%
ABBV220729P000850002022-06-29 11:11AM EDT2022-07-290.020.000.000.00-1047150.00%
ABBV220805P000850002022-06-29 12:53PM EDT2022-08-050.040.000.000.00-14650.00%
ABBV220819P000850002022-06-29 11:22AM EDT2022-08-190.030.000.000.00-608225.00%
ABBV221118P000850002022-07-01 9:55AM EDT2022-11-180.370.000.000.00-13425.00%
ABBV230120P000850002022-06-24 10:37AM EDT2023-01-200.670.000.000.00-12,81512.50%
ABBV230217P000850002022-06-17 1:27PM EDT2023-02-171.200.000.000.00-3812.50%
ABBV230616P000850002022-06-21 10:04AM EDT2023-06-161.780.000.000.00-12712.50%
ABBV240119P000850002022-05-18 3:38PM EDT2024-01-192.993.253.800.00-4401,53041.97%
ABBV240621P000850002022-06-17 11:42AM EDT2024-06-214.300.000.000.00-416.25%