Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,808.58 +511.43 (+1.34%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.70 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 63.63 | 0.00 | - | 4 | 4 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 1,294 |
| 66.85 | 0.00 | - | - | 0 | 2024-02-16 | 0.05 | 0.00 | - | 3 | 4 |
| 59.46 | 0.00 | - | 20 | 11 | 2024-03-15 | 0.08 | 0.00 | - | 3 | 13 |
| 59.64 | 0.00 | - | - | 20 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 3 |
| 64.80 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 697 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 1 | 2 |
| 58.92 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.71 | 0.00 | - | 11 | 609 |
| 65.29 | 0.00 | - | 2 | 37 | 2025-12-19 | 1.97 | 0.00 | - | 53 | 362 |
| 65.72 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 3 | 36 |
© 2023 Yahoo. All rights reserved.