Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000750002023-11-15 2:44PM EDT2024-06-2163.5277.7581.750.00-100.00%
ABBV250117C000750002024-01-12 10:53AM EDT2025-01-1788.5998.50100.700.00-6120.00%
ABBV251219C000750002024-03-18 10:49AM EDT2025-12-19103.00105.05109.500.00-2147.11%
ABBV260116C000750002024-03-26 10:27AM EDT2026-01-16103.73105.00109.500.00-11146.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240517P000750002024-03-11 9:34AM EDT2024-05-170.050.000.080.00-42888.67%
ABBV240621P000750002023-11-06 11:16AM EDT2024-06-210.220.000.730.00-580389.55%
ABBV240920P000750002024-01-23 11:20AM EDT2024-09-200.050.000.200.00-7952.34%
ABBV250117P000750002024-02-27 4:54PM EDT2025-01-170.180.100.600.00-12,52152.08%
ABBV251219P000750002024-03-15 3:37PM EDT2025-12-190.510.102.600.00-13448.11%
ABBV260116P000750002024-03-20 3:43PM EDT2026-01-160.800.271.200.00-13839.61%