ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00075000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 63.25 | 62.35 | 62.95 | 0.00 | - | - | 1 | 167.97% |
| ABBV240119C00075000 | 2023-04-25 2:29PM EDT | 2024-01-19 | 90.65 | 63.75 | 64.70 | 0.00 | - | 5 | 10 | 56.70% |
| ABBV240621C00075000 | 2023-04-12 3:21PM EDT | 2024-06-21 | 87.35 | 72.15 | 73.55 | 0.00 | - | 35 | 11 | 79.52% |
| ABBV250117C00075000 | 2023-04-28 10:45AM EDT | 2025-01-17 | 75.50 | 62.45 | 64.15 | 0.00 | - | 2 | 12 | 34.83% |
| ABBV251219C00075000 | 2023-05-22 1:33PM EDT | 2025-12-19 | 70.45 | 61.85 | 64.80 | 0.00 | - | 3 | 0 | 30.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00075000 | 2023-04-10 9:35AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 139 | 126.56% |
| ABBV230818P00075000 | 2023-04-27 3:16PM EDT | 2023-08-18 | 0.06 | 0.02 | 0.09 | 0.00 | - | 61 | 118 | 54.10% |
| ABBV240119P00075000 | 2023-06-02 10:41AM EDT | 2024-01-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 192 | 39.11% |
| ABBV240315P00075000 | 2023-05-04 11:39AM EDT | 2024-03-15 | 0.65 | 0.41 | 0.92 | 0.00 | - | - | 82 | 43.21% |
| ABBV240621P00075000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.05 | 0.00 | - | 1 | 547 | 50.45% |
| ABBV250117P00075000 | 2023-06-01 9:33AM EDT | 2025-01-17 | 1.85 | 1.50 | 1.72 | 0.00 | - | 5 | 539 | 34.63% |
| ABBV251219P00075000 | 2023-06-01 10:30AM EDT | 2025-12-19 | 3.10 | 2.26 | 3.60 | 0.00 | - | 1 | 24 | 34.09% |
© 2023 Yahoo. All rights reserved.