Singapore markets close in 6 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.99+0.18 (+0.10%)
At close: 04:00PM EST
178.81 -0.18 (-0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000700002024-02-27 3:07PM EST2024-06-21109.45107.65111.35+11.80+12.08%7910585.69%
ABBV250117C000700002024-02-20 2:29PM EST2025-01-17107.45108.00110.750.00-11164.53%
ABBV251219C000700002024-02-16 1:34PM EST2025-12-19108.80107.05110.800.00-10245.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P000700002023-11-30 1:18PM EST2024-03-150.100.000.300.00-629186.91%
ABBV240621P000700002023-11-10 1:27PM EST2024-06-210.250.000.380.00-413174.12%
ABBV250117P000700002024-02-20 11:19AM EST2025-01-170.150.100.30-0.04-21.05%11,69246.97%
ABBV251219P000700002024-01-30 10:29AM EST2025-12-190.650.100.940.00-1057839.83%