Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,160.60 +162.22 (+0.25%) CMC Crypto 200
1,420.02 +5.26 (+0.37%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2024-04-11 2:25PM EDT | 2024-06-21 | 97.70 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| ABBV250117C00070000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 93.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV251219C00070000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 108.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2024-04-19 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABBV250117P00070000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 39.50% |
© 2024 Yahoo. All rights reserved.