ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00070000 | 2023-04-04 11:40AM EDT | 2023-06-16 | 90.15 | 77.30 | 78.20 | 0.00 | - | 25 | 0 | 516.11% |
| ABBV240119C00070000 | 2023-04-14 10:00AM EDT | 2024-01-19 | 93.16 | 77.20 | 78.30 | 0.00 | - | 6 | 20 | 113.35% |
| ABBV240621C00070000 | 2023-06-01 3:20PM EDT | 2024-06-21 | 64.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ABBV250117C00070000 | 2023-06-05 9:56AM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ABBV251219C00070000 | 2023-06-01 2:53PM EDT | 2025-12-19 | 63.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00070000 | 2023-06-01 10:48AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ABBV230616P00070000 | 2023-06-02 11:55AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| ABBV230818P00070000 | 2023-05-31 2:06PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV240119P00070000 | 2023-05-26 3:50PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 603 | 12.50% |
| ABBV240621P00070000 | 2023-06-05 10:06AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| ABBV250117P00070000 | 2023-06-05 2:36PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 585 | 12.50% |
| ABBV251219P00070000 | 2023-06-05 2:40PM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
© 2023 Yahoo. All rights reserved.