Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2272024-03-15-----
0.010.00-17302024-04-19-----
0.090.00-222024-05-17-----
0.140.00-23142024-06-2167.800.00-10
0.400.00-292024-08-16-----
0.800.00-352024-09-20-----
1.26-0.19-13.10%1042024-11-15-----
1.95-0.02-1.02%3012942025-01-1773.770.00-400
4.700.00-81932025-06-20-----
5.050.00-20312025-12-1973.800.00--0
7.100.00-41052026-01-1644.800.00-11