Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,168.58 +2,208.40 (+3.56%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 384 | 2024-06-21 | 67.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 26 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 418 | 2024-11-15 | - | - | - | - | - |
| 0.94 | +0.21 | +28.77% | 4 | 614 | 2025-01-17 | 73.77 | 0.00 | - | 40 | 0 |
| 1.18 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 83 | 210 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 33 | 2025-12-19 | 73.80 | 0.00 | - | - | 0 |
| 5.00 | +0.35 | +7.53% | 3 | 200 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.