Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,922.81 +1.68 (+0.01%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 66.80 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 1 | 5 | 2023-11-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 708 | 2024-01-19 | 77.88 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 27 | 2024-03-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 3 | 189 | 2024-06-21 | 67.80 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 30 | 51 | 2025-01-17 | 73.77 | 0.00 | - | 40 | 0 |
| 2.90 | 0.00 | - | 1 | 13 | 2025-12-19 | 73.80 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
