Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.51+2.10 (+1.26%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240426C002100002024-04-01 2:34PM EDT2024-04-260.050.000.450.00--797.85%
ABBV240517C002100002024-04-08 10:42AM EDT2024-05-170.010.000.200.00-21742.09%
ABBV240621C002100002024-04-16 1:58PM EDT2024-06-210.060.050.070.00-2416223.63%
ABBV240816C002100002024-04-19 9:52AM EDT2024-08-160.230.110.500.00-1023723.40%
ABBV240920C002100002024-04-19 1:55PM EDT2024-09-200.400.480.580.00-122421.17%
ABBV241115C002100002024-04-19 3:45PM EDT2024-11-151.001.151.640.00-118423.20%
ABBV250117C002100002024-04-19 9:32AM EDT2025-01-171.451.881.990.00-11,94921.47%
ABBV250321C002100002024-04-17 2:20PM EDT2025-03-212.192.573.100.00-16522.21%
ABBV250620C002100002024-04-04 3:49PM EDT2025-06-204.352.264.550.00-629922.57%
ABBV251219C002100002024-04-04 3:06PM EDT2025-12-197.055.407.150.00-13122.68%
ABBV260116C002100002024-04-17 11:55AM EDT2026-01-165.937.207.500.00-29322.65%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240517P002100002024-04-17 3:49PM EDT2024-05-1745.2641.0042.500.00--057.96%
ABBV240621P002100002024-03-04 3:42PM EDT2024-06-2133.3231.8536.000.00-1110.00%
ABBV240816P002100002024-04-17 3:49PM EDT2024-08-1646.0340.1042.400.00-1026.69%
ABBV240920P002100002024-03-15 1:07PM EDT2024-09-2031.6546.3549.700.00-12148.25%
ABBV250117P002100002024-04-17 2:01PM EDT2025-01-1745.1539.4043.400.00-601521.27%
ABBV250620P002100002024-03-12 12:37PM EDT2025-06-2032.3043.8545.950.00-9516022.44%
ABBV251219P002100002023-05-15 10:58AM EDT2025-12-1964.2370.9073.650.00-70051.21%