Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,252.63 +511.61 (+0.80%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00210000 | 2024-04-01 12:13PM EDT | 2024-04-19 | 0.25 | 0.00 | 2.13 | 0.00 | - | - | 2 | 312.50% |
| ABBV240426C00210000 | 2024-04-01 2:34PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 88.67% |
| ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 41.80% |
| ABBV240621C00210000 | 2024-04-16 1:58PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 24 | 162 | 25.39% |
| ABBV240816C00210000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 0.23 | 0.10 | 0.53 | +0.04 | +21.05% | 10 | 247 | 24.46% |
| ABBV240920C00210000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 0.40 | 0.43 | 0.50 | -0.02 | -4.76% | 1 | 223 | 21.28% |
| ABBV241115C00210000 | 2024-04-19 3:45PM EDT | 2024-11-15 | 1.00 | 0.99 | 1.06 | +0.21 | +26.58% | 11 | 87 | 21.49% |
| ABBV250117C00210000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 1.45 | 1.65 | 1.76 | +0.04 | +2.84% | 1 | 1,949 | 21.50% |
| ABBV250321C00210000 | 2024-04-17 2:20PM EDT | 2025-03-21 | 2.19 | 2.39 | 2.65 | 0.00 | - | 1 | 65 | 21.87% |
| ABBV250620C00210000 | 2024-04-04 3:49PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.15 | 0.00 | - | 6 | 299 | 22.57% |
| ABBV251219C00210000 | 2024-04-04 3:06PM EDT | 2025-12-19 | 7.05 | 6.00 | 6.70 | 0.00 | - | 1 | 31 | 22.78% |
| ABBV260116C00210000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 5.93 | 6.65 | 7.00 | 0.00 | - | 2 | 93 | 22.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00210000 | 2024-02-16 1:54PM EDT | 2024-04-19 | 32.11 | 30.50 | 35.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 41.65 | 45.10 | 0.00 | - | 1 | 0 | 31.20% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 43.54% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 41.65 | 45.60 | 0.00 | - | 60 | 15 | 22.37% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 18.78% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 51.45% |
© 2024 Yahoo. All rights reserved.