Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,867.45 -971.59 (-1.50%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 51 | 2024-04-26 | 29.40 | 0.00 | - | 3 | 2 |
| 0.50 | +0.35 | +233.33% | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.25 | +0.21 | +525.00% | 3 | 1,193 | 2024-05-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 2 | 832 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 0 |
| 0.95 | +0.22 | +30.14% | 5 | 221 | 2024-08-16 | 17.75 | 0.00 | - | 5 | 323 |
| 1.29 | -0.06 | -4.44% | 5 | 333 | 2024-09-20 | - | - | - | - | - |
| 2.56 | -0.12 | -4.48% | 20 | 160 | 2024-11-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 1,260 | 2025-01-17 | 20.35 | 0.00 | - | 11 | 11 |
| 8.35 | 0.00 | - | 3 | 8 | 2025-03-21 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 61 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
| 9.20 | 0.00 | - | 4 | 52 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 11 | 1,531 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.