Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,300.72 +173.50 (+0.86%) CMC Crypto 200
443.95 +3.93 (+0.89%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715C00195000 | 2022-06-29 2:03PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,286 | 53.91% |
| ABBV220722C00195000 | 2022-06-22 2:46PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.36 | 0.00 | - | 3 | 14 | 53.52% |
| ABBV220805C00195000 | 2022-06-24 12:15PM EDT | 2022-08-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | 62 | 61 | 52.49% |
| ABBV220819C00195000 | 2022-06-24 11:18AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.42 | 0.00 | - | 61 | 359 | 38.82% |
| ABBV221118C00195000 | 2022-07-01 11:36AM EDT | 2022-11-18 | 0.44 | 0.31 | 0.90 | 0.00 | - | 2 | 90 | 26.45% |
| ABBV230120C00195000 | 2022-07-01 3:04PM EDT | 2023-01-20 | 1.25 | 0.93 | 1.24 | 0.00 | - | 17 | 924 | 23.67% |
| ABBV230217C00195000 | 2022-06-22 1:12PM EDT | 2023-02-17 | 1.09 | 1.22 | 1.57 | 0.00 | - | - | 4 | 23.60% |
| ABBV230616C00195000 | 2022-07-01 2:19PM EDT | 2023-06-16 | 2.97 | 2.25 | 3.30 | 0.00 | - | 1 | 13 | 24.01% |
| ABBV240119C00195000 | 2022-06-24 11:15AM EDT | 2024-01-19 | 5.63 | 5.55 | 6.20 | 0.00 | - | 2 | 348 | 23.91% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715P00195000 | 2022-06-29 2:20PM EDT | 2022-07-15 | 40.15 | 42.10 | 42.90 | 0.00 | - | 7 | 1,022 | 104.79% |
| ABBV220819P00195000 | 2022-04-12 11:17AM EDT | 2022-08-19 | 29.25 | 41.30 | 43.65 | 0.00 | - | 1 | 0 | 51.03% |
| ABBV221118P00195000 | 2022-05-03 10:58AM EDT | 2022-11-18 | 46.62 | 51.60 | 54.35 | 0.00 | - | 2 | 17 | 65.81% |
| ABBV230120P00195000 | 2022-06-10 11:50AM EDT | 2023-01-20 | 53.47 | 42.95 | 44.00 | 0.00 | - | 2 | 1 | 30.42% |
| ABBV230616P00195000 | 2022-05-17 10:31AM EDT | 2023-06-16 | 45.05 | 59.40 | 60.65 | 0.00 | - | - | 15 | 53.64% |
| ABBV240119P00195000 | 2022-06-15 1:47PM EDT | 2024-01-19 | 60.80 | 46.95 | 48.25 | 0.00 | - | 1 | 2 | 25.51% |
© 2022 Yahoo. All rights reserved.
