Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,411.85 +442.58 (+0.67%) CMC Crypto 200
1,439.19 +15.09 (+1.06%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00195000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| ABBV240503C00195000 | 2024-04-19 10:13AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ABBV240510C00195000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV240517C00195000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,193 | 12.50% |
| ABBV240524C00195000 | 2024-04-09 12:58PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ABBV240621C00195000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 836 | 6.25% |
| ABBV240816C00195000 | 2024-04-23 2:48PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 237 | 6.25% |
| ABBV240920C00195000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 342 | 6.25% |
| ABBV241115C00195000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 3.13% |
| ABBV250117C00195000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,264 | 3.13% |
| ABBV250321C00195000 | 2024-04-03 3:19PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| ABBV250620C00195000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| ABBV251219C00195000 | 2024-04-17 12:10PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| ABBV260116C00195000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,532 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00195000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240621P00195000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240816P00195000 | 2024-04-02 3:04PM EDT | 2024-08-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 0.00% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 34.46% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 8.37% |
© 2024 Yahoo. All rights reserved.