Singapore markets open in 1 hour 44 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
153.73 -0.20 (-0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C001950002022-06-29 2:03PM EDT2022-07-150.020.000.060.00-11,28653.91%
ABBV220722C001950002022-06-22 2:46PM EDT2022-07-220.020.000.360.00-31453.52%
ABBV220805C001950002022-06-24 12:15PM EDT2022-08-050.030.000.750.00-626152.49%
ABBV220819C001950002022-06-24 11:18AM EDT2022-08-190.040.000.420.00-6135938.82%
ABBV221118C001950002022-07-01 11:36AM EDT2022-11-180.440.310.900.00-29026.45%
ABBV230120C001950002022-07-01 3:04PM EDT2023-01-201.250.931.240.00-1792423.67%
ABBV230217C001950002022-06-22 1:12PM EDT2023-02-171.091.221.570.00--423.60%
ABBV230616C001950002022-07-01 2:19PM EDT2023-06-162.972.253.300.00-11324.01%
ABBV240119C001950002022-06-24 11:15AM EDT2024-01-195.635.556.200.00-234823.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715P001950002022-06-29 2:20PM EDT2022-07-1540.1542.1042.900.00-71,022104.79%
ABBV220819P001950002022-04-12 11:17AM EDT2022-08-1929.2541.3043.650.00-1051.03%
ABBV221118P001950002022-05-03 10:58AM EDT2022-11-1846.6251.6054.350.00-21765.81%
ABBV230120P001950002022-06-10 11:50AM EDT2023-01-2053.4742.9544.000.00-2130.42%
ABBV230616P001950002022-05-17 10:31AM EDT2023-06-1645.0559.4060.650.00--1553.64%
ABBV240119P001950002022-06-15 1:47PM EDT2024-01-1960.8046.9548.250.00-1225.51%