Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,161.32 +21.56 (+0.69%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,000.71 0.00 (0.00%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,886.48 +54.00 (+0.19%) CMC Crypto 200
604.61 +4.94 (+0.82%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 5 | 2023-04-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 134 | 2023-05-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 428 | 2023-06-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1,051 | 2023-08-18 | - | - | - | - | - |
| 2.44 | +0.22 | +9.91% | 44 | 3,283 | 2024-01-19 | 37.30 | 0.00 | - | 7 | 11 |
| 2.53 | 0.00 | - | 2 | 8 | 2024-03-15 | 38.25 | 0.00 | - | 14 | 23 |
| 3.45 | 0.00 | - | 286 | 849 | 2024-06-21 | 38.57 | 0.00 | - | 6 | 5 |
| 6.65 | 0.00 | - | 2 | 179 | 2025-01-17 | 40.16 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
