Singapore markets open in 6 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.41-1.59 (-0.89%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-41442024-03-0114.500.00--0
0.01-0.01-50.00%1432024-03-08-----
0.070.00-243602024-03-1512.950.00-30
0.180.00-6532024-03-22-----
0.290.00-3362024-03-28-----
0.38-0.07-15.56%1102024-04-05-----
0.53-0.13-19.70%145052024-04-1912.350.00-112
1.74-0.29-14.29%159822024-05-1712.790.00-44
2.63-0.42-13.77%262,2882024-06-2115.050.00-55
4.900.00-34062024-08-1615.150.00-22
5.30-0.50-8.62%34652024-09-2024.050.00-1819
6.90-0.50-6.76%651272024-11-15-----
9.200.00-41,1752025-01-1718.600.00-19
13.160.00-10512025-06-20-----
16.210.00-5512025-12-1940.490.00-20
15.73-0.61-3.73%1942026-01-16-----