Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.07 | +175.00% | 1 | 119 | 2024-03-28 | 12.25 | 0.00 | - | 10 | 0 |
0.12 | +0.10 | +500.00% | 2 | 158 | 2024-04-05 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 2 | 244 | 2024-04-12 | 10.60 | 0.00 | - | - | 2 |
0.25 | -0.01 | -3.85% | 3 | 2,369 | 2024-04-19 | 13.70 | 0.00 | - | 2 | 14 |
1.03 | +0.22 | +27.16% | 16 | 139 | 2024-04-26 | 13.05 | 0.00 | - | - | 1 |
1.56 | +0.37 | +31.09% | 2 | 24 | 2024-05-03 | - | - | - | - | - |
2.09 | +0.21 | +11.17% | 24 | 1,883 | 2024-05-17 | 11.12 | 0.00 | - | 2 | 5 |
3.25 | +0.10 | +3.17% | 51 | 4,081 | 2024-06-21 | 15.30 | 0.00 | - | 2 | 8 |
5.35 | +0.58 | +12.16% | 6 | 615 | 2024-08-16 | 15.00 | 0.00 | - | 5 | 7 |
6.65 | +0.55 | +9.02% | 10 | 686 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 19 |
8.55 | +0.83 | +10.75% | 1 | 216 | 2024-11-15 | - | - | - | - | - |
10.45 | +0.83 | +8.63% | 10 | 1,199 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 14 |
11.03 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
13.65 | 0.00 | - | 101 | 117 | 2025-06-20 | 20.90 | 0.00 | - | - | 32 |
14.72 | 0.00 | - | 10 | 66 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
16.36 | 0.00 | - | 1 | 129 | 2026-01-16 | 24.00 | 0.00 | - | 25 | 26 |