Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.13-0.78 (-0.51%)
At close: 04:01PM EDT
152.92 -0.21 (-0.14%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-2937.100.00-10
-----2023-10-2039.950.00--10
0.020.00-61812023-11-1755.800.00-10
0.110.00-212023-12-15-----
0.130.00-634,3742024-01-1944.580.00-40
0.250.00-22222024-02-16-----
0.410.00-2122024-03-1534.000.00-932
0.950.00--12024-05-17-----
1.260.00-19382024-06-2156.820.00-10
4.180.00-27972025-01-1739.720.00-21
6.530.00-2232025-12-1940.490.00-20
9.250.00--12026-01-16-----