Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,488.47 -30.87 (-0.12%) CMC Crypto 200
569.25 +6.60 (+1.17%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:190.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 37.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 39.95 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 6 | 181 | 2023-11-17 | 55.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 1 | 2023-12-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 4,374 | 2024-01-19 | 44.58 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 22 | 22 | 2024-02-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 12 | 2024-03-15 | 34.00 | 0.00 | - | 9 | 32 |
| 0.95 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 938 | 2024-06-21 | 56.82 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 2 | 797 | 2025-01-17 | 39.72 | 0.00 | - | 2 | 1 |
| 6.53 | 0.00 | - | 2 | 23 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
