Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.07+0.72 (+0.40%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.07+175.00%11192024-03-2812.250.00-100
0.12+0.10+500.00%21582024-04-05-----
0.15+0.02+15.38%22442024-04-1210.600.00--2
0.25-0.01-3.85%32,3692024-04-1913.700.00-214
1.03+0.22+27.16%161392024-04-2613.050.00--1
1.56+0.37+31.09%2242024-05-03-----
2.09+0.21+11.17%241,8832024-05-1711.120.00-25
3.25+0.10+3.17%514,0812024-06-2115.300.00-28
5.35+0.58+12.16%66152024-08-1615.000.00-57
6.65+0.55+9.02%106862024-09-2015.200.00-119
8.55+0.83+10.75%12162024-11-15-----
10.45+0.83+8.63%101,1992025-01-1716.600.00-114
11.030.00--12025-03-21-----
13.650.00-1011172025-06-2020.900.00--32
14.720.00-10662025-12-1940.490.00-20
16.360.00-11292026-01-1624.000.00-2526