Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,059.87 -1.95 (-0.04%) Dow
37,919.23 +184.12 (+0.49%) Nasdaq
15,863.86 -21.16 (-0.13%) Bitcoin USD
63,098.82 -3,033.34 (-4.59%) CMC Crypto 200
885.54 0.00 (0.00%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 88 | 5,144 | 2024-04-19 | 21.75 | 0.00 | - | 500 | 0 |
| 0.11 | 0.00 | - | 931 | 3,244 | 2024-04-26 | 8.03 | 0.00 | - | 1 | 7 |
| 0.41 | 0.00 | - | 3 | 768 | 2024-05-03 | 16.90 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 9 | 74 | 2024-05-10 | - | - | - | - | - |
| 0.24 | 0.00 | - | 29 | 1,964 | 2024-05-17 | 10.55 | 0.00 | - | 3 | 36 |
| 0.41 | 0.00 | - | 2 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 21 | 1,419 | 2024-06-21 | 22.55 | 0.00 | - | 1 | 15 |
| 1.81 | 0.00 | - | 14 | 1,041 | 2024-08-16 | 22.65 | 0.00 | - | 1 | 36 |
| 2.64 | 0.00 | - | 7 | 1,242 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
| 3.95 | 0.00 | - | 1 | 399 | 2024-11-15 | 19.60 | 0.00 | - | 3 | 7 |
| 5.50 | 0.00 | - | 9 | 2,187 | 2025-01-17 | 25.15 | 0.00 | - | 1 | 91 |
| 9.25 | 0.00 | - | 1 | 4 | 2025-03-21 | 21.75 | 0.00 | - | 22 | 22 |
| 8.50 | 0.00 | - | 4 | 164 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
| 12.34 | 0.00 | - | 8 | 48 | 2025-12-19 | 20.50 | 0.00 | - | 1 | 2 |
| 11.70 | 0.00 | - | 10 | 98 | 2026-01-16 | 21.45 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.