Singapore Markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,204.40 +81.93 (+1.99%) Dow
33,321.63 +547.22 (+1.67%) Nasdaq
12,811.29 +317.37 (+2.54%) BTC-USD
23,994.78 +848.57 (+3.67%) CMC Crypto 200
564.76 +33.54 (+6.31%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:185.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 428 | 2022-08-19 | 54.45 | 0.00 | - | - | 7 |
| 0.07 | 0.00 | - | - | 2 | 2022-08-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 230 | 2022-11-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 1,696 | 2023-01-20 | 36.55 | 0.00 | - | - | 51 |
| 1.57 | 0.00 | - | - | 27 | 2023-02-17 | 36.15 | 0.00 | - | - | 4 |
| 1.42 | 0.00 | - | 21 | 178 | 2023-06-16 | - | - | - | - | - |
| 4.33 | 0.00 | - | 9 | 786 | 2024-01-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 16 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
