Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,268.98 +11.80 (+0.36%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,420.35 +111.22 (+0.55%) FTSE 100
7,626.57 +6.14 (+0.08%) Bitcoin USD
27,653.45 -1,041.82 (-3.63%) CMC Crypto 200
606.22 -13.02 (-2.10%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2023-06-16 | 29.85 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 110 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | 8 | 0 | 2023-11-17 | - | - | - | - | - |
| 2.93 | 0.00 | - | 8 | 0 | 2024-01-19 | 28.95 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 2024-03-15 | 33.80 | 0.00 | - | 32 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.25 | 0.00 | - | 2 | 2 |
| 8.98 | 0.00 | - | 12 | 0 | 2025-01-17 | 33.41 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
