Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7982024-05-3119.860.00--0
0.010.00-232024-06-07-----
0.010.00-342024-06-14-----
0.06+0.02+50.00%202,6612024-06-2124.560.00-11
0.130.00-112024-06-28-----
0.280.00-1162024-07-19-----
0.21-0.12-36.36%331,6862024-08-1619.800.00-2336
0.45-0.22-32.84%291,2452024-09-2011.500.00-3124
1.20-0.41-25.47%97672024-11-1519.800.00-250
2.00-0.44-18.03%1002,8662025-01-1723.000.00-1091
5.250.00-3509442025-03-2121.900.00-300322
5.250.00-84852025-06-2017.600.00-3945
9.770.00-2432025-12-1929.300.00-12
7.70-1.11-12.60%451122026-01-1628.850.00-135