ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602C001850002023-04-20 11:43AM EDT2023-06-020.100.000.040.00-1385.94%
ABBV230616C001850002023-05-15 3:09PM EDT2023-06-160.030.000.050.00-647352.34%
ABBV230630C001850002023-05-23 2:21PM EDT2023-06-300.400.000.400.00-1154.59%
ABBV230721C001850002023-05-08 11:46AM EDT2023-07-210.100.000.060.00-51032.23%
ABBV230818C001850002023-05-26 12:04PM EDT2023-08-180.020.000.01-0.03-60.00%150721.49%
ABBV231117C001850002023-05-25 9:53AM EDT2023-11-170.080.070.100.00-128419.39%
ABBV240119C001850002023-05-26 3:42PM EDT2024-01-190.160.090.20-0.07-30.43%183,74618.38%
ABBV240315C001850002023-05-09 10:14AM EDT2024-03-151.320.190.600.00-241820.11%
ABBV240621C001850002023-05-26 1:06PM EDT2024-06-211.100.951.32-0.47-29.94%247220.79%
ABBV250117C001850002023-05-22 9:30AM EDT2025-01-174.062.522.860.00-288820.82%
ABBV251219C001850002023-05-24 9:54AM EDT2025-12-196.605.056.650.00-42722.58%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P001850002023-04-18 9:59AM EDT2023-06-1623.9041.0541.800.00-500.00%
ABBV230721P001850002023-04-24 3:26PM EDT2023-07-2120.9743.4544.500.00-100.00%
ABBV240119P001850002023-03-27 2:50PM EDT2024-01-1928.9524.4025.350.00-3280.00%
ABBV240315P001850002023-05-04 10:09AM EDT2024-03-1536.9546.8548.400.00-2022.34%
ABBV240621P001850002023-02-09 10:46AM EDT2024-06-2138.2536.9039.400.00-220.00%
ABBV250117P001850002023-03-30 3:36PM EDT2025-01-1733.4136.3538.200.00-12010.00%