Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,378.99 +236.89 (+1.18%) CMC Crypto 200
443.95 +3.93 (+0.89%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00185000 | 2022-05-26 12:52PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 7 | 76.56% |
| ABBV220715C00185000 | 2022-06-28 10:22AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 127 | 388 | 52.15% |
| ABBV220722C00185000 | 2022-06-09 3:01PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.75 | 0.00 | - | 63 | 409 | 58.01% |
| ABBV220729C00185000 | 2022-07-05 11:14AM EDT | 2022-07-29 | 0.07 | 0.04 | 0.85 | +0.01 | +16.67% | 1 | 3 | 50.76% |
| ABBV220805C00185000 | 2022-06-27 2:30PM EDT | 2022-08-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 43.51% |
| ABBV220819C00185000 | 2022-06-30 1:39PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.17 | 0.00 | - | 8 | 318 | 27.00% |
| ABBV221118C00185000 | 2022-07-05 3:13PM EDT | 2022-11-18 | 1.00 | 0.90 | 1.12 | -0.05 | -4.76% | 2 | 224 | 23.28% |
| ABBV230120C00185000 | 2022-06-29 12:15PM EDT | 2023-01-20 | 2.46 | 1.91 | 2.25 | 0.00 | - | 1 | 1,724 | 23.72% |
| ABBV230217C00185000 | 2022-06-28 10:29AM EDT | 2023-02-17 | 2.51 | 2.27 | 2.71 | 0.00 | - | 2 | 15 | 23.66% |
| ABBV230616C00185000 | 2022-07-01 1:51PM EDT | 2023-06-16 | 4.45 | 4.25 | 4.95 | 0.00 | - | 1 | 163 | 24.20% |
| ABBV240119C00185000 | 2022-07-01 9:34AM EDT | 2024-01-19 | 7.80 | 7.20 | 8.30 | 0.00 | - | 8 | 555 | 24.11% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715P00185000 | 2022-05-23 11:57AM EDT | 2022-07-15 | 35.60 | 37.15 | 39.45 | 0.00 | - | 2 | 8 | 161.38% |
| ABBV220819P00185000 | 2022-03-21 12:18PM EDT | 2022-08-19 | 29.10 | 29.40 | 30.75 | 0.00 | - | 12 | 19 | 0.00% |
| ABBV230120P00185000 | 2022-06-24 1:51PM EDT | 2023-01-20 | 35.60 | 34.10 | 35.35 | 0.00 | - | 1 | 52 | 30.05% |
| ABBV230616P00185000 | 2022-04-12 10:11AM EDT | 2023-06-16 | 29.85 | 37.25 | 39.05 | 0.00 | - | 1 | 1 | 30.18% |
| ABBV240119P00185000 | 2022-06-13 3:17PM EDT | 2024-01-19 | 50.05 | 39.20 | 40.35 | 0.00 | - | 15 | 16 | 25.57% |
© 2022 Yahoo. All rights reserved.
