ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:185.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00185000 | 2023-04-20 11:43AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 85.94% |
| ABBV230616C00185000 | 2023-05-15 3:09PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 473 | 52.34% |
| ABBV230630C00185000 | 2023-05-23 2:21PM EDT | 2023-06-30 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 54.59% |
| ABBV230721C00185000 | 2023-05-08 11:46AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.06 | 0.00 | - | 5 | 10 | 32.23% |
| ABBV230818C00185000 | 2023-05-26 12:04PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 1 | 507 | 21.49% |
| ABBV231117C00185000 | 2023-05-25 9:53AM EDT | 2023-11-17 | 0.08 | 0.07 | 0.10 | 0.00 | - | 12 | 84 | 19.39% |
| ABBV240119C00185000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 0.16 | 0.09 | 0.20 | -0.07 | -30.43% | 18 | 3,746 | 18.38% |
| ABBV240315C00185000 | 2023-05-09 10:14AM EDT | 2024-03-15 | 1.32 | 0.19 | 0.60 | 0.00 | - | 2 | 418 | 20.11% |
| ABBV240621C00185000 | 2023-05-26 1:06PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.32 | -0.47 | -29.94% | 2 | 472 | 20.79% |
| ABBV250117C00185000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 4.06 | 2.52 | 2.86 | 0.00 | - | 2 | 888 | 20.82% |
| ABBV251219C00185000 | 2023-05-24 9:54AM EDT | 2025-12-19 | 6.60 | 5.05 | 6.65 | 0.00 | - | 4 | 27 | 22.58% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00185000 | 2023-04-18 9:59AM EDT | 2023-06-16 | 23.90 | 41.05 | 41.80 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV230721P00185000 | 2023-04-24 3:26PM EDT | 2023-07-21 | 20.97 | 43.45 | 44.50 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240119P00185000 | 2023-03-27 2:50PM EDT | 2024-01-19 | 28.95 | 24.40 | 25.35 | 0.00 | - | 3 | 28 | 0.00% |
| ABBV240315P00185000 | 2023-05-04 10:09AM EDT | 2024-03-15 | 36.95 | 46.85 | 48.40 | 0.00 | - | 2 | 0 | 22.34% |
| ABBV240621P00185000 | 2023-02-09 10:46AM EDT | 2024-06-21 | 38.25 | 36.90 | 39.40 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV250117P00185000 | 2023-03-30 3:36PM EDT | 2025-01-17 | 33.41 | 36.35 | 38.20 | 0.00 | - | 1 | 201 | 0.00% |
© 2023 Yahoo. All rights reserved.