Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240524C001850002024-04-30 12:10PM EDT2024-05-240.230.010.030.00-16333.20%
ABBV240531C001850002024-05-16 3:00PM EDT2024-05-310.070.010.460.00-68238.09%
ABBV240607C001850002024-05-07 10:50AM EDT2024-06-070.010.002.130.00-2349.56%
ABBV240614C001850002024-05-14 12:10PM EDT2024-06-140.010.061.370.00-4436.68%
ABBV240621C001850002024-05-17 3:54PM EDT2024-06-210.180.090.25+0.08+80.00%322,72121.02%
ABBV240719C001850002024-05-16 11:31AM EDT2024-07-190.250.230.48+0.10+66.67%41018.14%
ABBV240816C001850002024-05-17 1:59PM EDT2024-08-160.850.620.99+0.17+25.00%3261,65918.36%
ABBV240920C001850002024-05-17 3:41PM EDT2024-09-201.451.321.55+0.31+27.19%191,20018.03%
ABBV241115C001850002024-05-17 11:51AM EDT2024-11-152.712.633.05+0.50+22.62%775819.46%
ABBV250117C001850002024-05-17 2:24PM EDT2025-01-174.213.254.80+0.81+23.82%62,85120.66%
ABBV250321C001850002024-05-17 2:09PM EDT2025-03-215.705.456.60+1.00+21.28%30029721.74%
ABBV250620C001850002024-05-17 1:08PM EDT2025-06-207.517.307.80+1.01+15.54%549120.97%
ABBV251219C001850002024-05-15 3:25PM EDT2025-12-199.7710.4511.200.00-24321.63%
ABBV260116C001850002024-05-16 12:29PM EDT2026-01-1610.0710.9011.650.00-110421.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240531P001850002024-04-18 2:54PM EDT2024-05-3119.8617.7019.700.00--048.63%
ABBV240621P001850002024-05-17 3:47PM EDT2024-06-2118.8116.7019.45-1.59-7.79%2028.52%
ABBV240816P001850002024-04-19 3:30PM EDT2024-08-1619.8017.8519.500.00-233617.99%
ABBV240920P001850002024-03-28 12:44PM EDT2024-09-2011.5024.3526.700.00-312438.23%
ABBV241115P001850002024-04-22 3:21PM EDT2024-11-1519.8019.4520.850.00-252817.27%
ABBV250117P001850002024-04-18 2:56PM EDT2025-01-1723.0020.8521.550.00-109116.61%
ABBV250321P001850002024-05-17 2:09PM EDT2025-03-2121.9021.5022.40+0.15+0.69%3002216.55%
ABBV250620P001850002024-04-02 3:26PM EDT2025-06-2017.6026.0528.350.00-394524.00%
ABBV251219P001850002024-05-01 2:47PM EDT2025-12-1929.3024.7525.900.00-1216.80%
ABBV260116P001850002024-05-01 2:44PM EDT2026-01-1628.8524.5527.100.00-13517.91%