Singapore markets open in 1 hour 50 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
153.00 -0.93 (-0.60%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001850002022-05-26 12:52PM EDT2022-07-080.070.000.100.00--776.56%
ABBV220715C001850002022-06-28 10:22AM EDT2022-07-150.010.000.120.00-12738852.15%
ABBV220722C001850002022-06-09 3:01PM EDT2022-07-220.050.000.750.00-6340958.01%
ABBV220729C001850002022-07-05 11:14AM EDT2022-07-290.070.040.85+0.01+16.67%1350.76%
ABBV220805C001850002022-06-27 2:30PM EDT2022-08-050.080.000.750.00-2343.51%
ABBV220819C001850002022-06-30 1:39PM EDT2022-08-190.130.000.170.00-831827.00%
ABBV221118C001850002022-07-05 3:13PM EDT2022-11-181.000.901.12-0.05-4.76%222423.28%
ABBV230120C001850002022-06-29 12:15PM EDT2023-01-202.461.912.250.00-11,72423.72%
ABBV230217C001850002022-06-28 10:29AM EDT2023-02-172.512.272.710.00-21523.66%
ABBV230616C001850002022-07-01 1:51PM EDT2023-06-164.454.254.950.00-116324.20%
ABBV240119C001850002022-07-01 9:34AM EDT2024-01-197.807.208.300.00-855524.11%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715P001850002022-05-23 11:57AM EDT2022-07-1535.6037.1539.450.00-28161.38%
ABBV220819P001850002022-03-21 12:18PM EDT2022-08-1929.1029.4030.750.00-12190.00%
ABBV230120P001850002022-06-24 1:51PM EDT2023-01-2035.6034.1035.350.00-15230.05%
ABBV230616P001850002022-04-12 10:11AM EDT2023-06-1629.8537.2539.050.00-1130.18%
ABBV240119P001850002022-06-13 3:17PM EDT2024-01-1950.0539.2040.350.00-151625.57%