Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240426C00182500 | 2024-04-22 3:07PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
ABBV240503C00182500 | 2024-04-22 2:46PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |